Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007000 | 2024-05-22 11:27AM EDT | 2024-05-24 | 15.18 | 14.90 | 16.55 | +0.38 | +2.57% | 3 | 13 | 846.09% |
| MARA240621C00007000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 11.20 | 15.25 | 15.85 | 0.00 | - | 16 | 236 | 209.38% |
| MARA241220C00007000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 15.50 | 14.50 | 15.90 | 0.00 | - | 1 | 1 | 114.06% |
| MARA251219C00007000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 16.00 | 16.10 | 18.30 | 0.00 | - | 1 | 2,116 | 111.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 475.00% |
| MARA240621P00007000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 710 | 165.63% |
| MARA241220P00007000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 0.45 | 0.03 | 0.70 | 0.00 | - | 2 | 1,002 | 109.38% |
| MARA251219P00007000 | 2024-05-22 11:18AM EDT | 2025-12-19 | 1.39 | 1.34 | 1.51 | -0.04 | -2.80% | 2 | 1,195 | 102.73% |
© 2024 Yahoo. All rights reserved.