UK markets open in 33 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,256.41 +35.79 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.20 -7.70 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,826.45 -1,026.51 (-1.84%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240531C00007500 | 2024-05-21 2:02PM EDT | 2024-05-31 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00007500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007500 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240531P00007500 | 2024-05-20 12:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240607P00007500 | 2024-05-13 1:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA250117P00007500 | 2024-05-21 2:25PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.