UK markets open in 3 hours 24 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,233.30 +12.68 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.70 -3.20 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,973.14 -1,130.37 (-2.01%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00008000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 14.01 | 11.40 | 13.75 | +1.06 | +8.19% | 4 | 6 | 817.97% |
| MARA240621C00008000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 14.03 | 12.10 | 14.55 | -0.47 | -3.24% | 4 | 622 | 361.72% |
| MARA241220C00008000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 12.30 | 13.10 | 15.35 | 0.00 | - | 10 | 18 | 122.95% |
| MARA260116C00008000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 14.60 | 15.10 | 16.50 | 0.00 | - | 4 | 672 | 112.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00008000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 3,302 | 157.81% |
| MARA241220P00008000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.60 | 0.44 | 0.60 | +0.03 | +5.26% | 1 | 137 | 104.40% |
| MARA260116P00008000 | 2024-05-21 1:57PM EDT | 2026-01-16 | 1.90 | 1.89 | 2.02 | 0.00 | - | 50 | 648 | 100.93% |
© 2024 Yahoo. All rights reserved.