UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,829.43 +271.32 (+0.69%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00009000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 8.85 | 10.00 | 10.90 | 0.00 | - | 21 | 9 | 465.63% |
| MARA240524C00009000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 9.05 | 10.45 | 10.95 | 0.00 | - | 2 | 2 | 282.81% |
| MARA240621C00009000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 9.05 | 10.75 | 11.25 | 0.00 | - | 2 | 986 | 156.25% |
| MARA240920C00009000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 10.50 | 10.80 | 11.50 | +1.05 | +11.11% | 5 | 95 | 98.83% |
| MARA241220C00009000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 12.75 | 11.95 | 12.15 | 0.00 | - | 2 | 18 | 117.19% |
| MARA250117C00009000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 10.50 | 12.10 | 12.50 | 0.00 | - | 2 | 10 | 119.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00009000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | +0.10 | +500.00% | 2 | 208 | 451.56% |
| MARA240621P00009000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 11 | 1,210 | 117.97% |
| MARA240719P00009000 | 2024-05-14 3:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 28 | 111.72% |
| MARA240920P00009000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.34 | -0.11 | -25.00% | 9 | 1,665 | 100.00% |
| MARA241220P00009000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 0.86 | 0.82 | 0.85 | -0.10 | -10.42% | 12 | 60 | 101.66% |
| MARA250117P00009000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.19 | 0.94 | 0.99 | 0.00 | - | 24 | 68 | 100.98% |
© 2024 Yahoo. All rights reserved.