Celebrity houses on the market

Check out these luxurious homes owned by the stars

Marston's PLC (MARS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

30.15

+0.05

(+0.17%)

At close: 04:45PM BST

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	30.20	31.60	30.00	30.15	30.15	519,846
27 Sept 2023	30.95	32.45	29.90	30.10	30.10	983,217
26 Sept 2023	31.20	32.50	29.90	30.35	30.35	921,853
25 Sept 2023	31.25	32.75	30.10	30.55	30.55	852,516
22 Sept 2023	31.60	32.75	30.60	31.40	31.40	1,194,580
21 Sept 2023	29.80	32.35	29.80	32.30	32.30	1,320,805
20 Sept 2023	30.50	31.33	29.25	31.05	31.05	1,291,384
19 Sept 2023	29.10	31.50	28.63	30.05	30.05	1,857,085
18 Sept 2023	29.85	31.05	28.95	29.60	29.60	1,069,184
15 Sept 2023	29.00	31.25	29.00	29.65	29.65	1,696,347
14 Sept 2023	30.60	31.85	29.70	30.40	30.40	1,066,151
13 Sept 2023	30.95	31.85	29.79	30.30	30.30	476,791
12 Sept 2023	31.45	31.85	30.00	30.35	30.35	535,374
11 Sept 2023	31.65	31.80	30.77	30.80	30.80	554,265
08 Sept 2023	29.80	31.50	29.10	30.90	30.90	759,709
07 Sept 2023	30.70	31.85	29.60	30.10	30.10	814,223
06 Sept 2023	31.10	31.80	30.15	30.20	30.20	1,122,096
05 Sept 2023	31.75	33.65	31.05	31.20	31.20	341,321
04 Sept 2023	31.15	32.05	31.00	31.15	31.15	913,038
01 Sept 2023	32.05	32.30	30.70	31.15	31.15	531,387
31 Aug 2023	32.90	33.65	31.40	31.95	31.95	576,653
30 Aug 2023	32.70	33.47	32.54	32.85	32.85	656,462
29 Aug 2023	32.65	33.10	31.25	32.75	32.75	1,155,740
25 Aug 2023	32.60	33.80	32.57	33.30	33.30	775,626
24 Aug 2023	33.05	33.90	32.37	33.30	33.30	1,232,952
23 Aug 2023	31.40	33.52	31.13	33.30	33.30	1,756,143
22 Aug 2023	32.00	32.37	31.35	32.35	32.35	613,268
21 Aug 2023	31.60	32.80	31.00	31.50	31.50	557,543
18 Aug 2023	32.20	33.08	31.00	31.45	31.45	1,299,338
17 Aug 2023	32.45	33.70	31.05	32.15	32.15	1,471,672
16 Aug 2023	32.75	33.70	31.55	32.05	32.05	920,138
15 Aug 2023	31.80	32.80	30.60	32.25	32.25	1,228,522
14 Aug 2023	31.70	32.05	30.66	31.85	31.85	695,608
11 Aug 2023	31.05	31.76	30.05	31.30	31.30	1,399,432
10 Aug 2023	31.40	32.05	30.10	31.15	31.15	595,427
09 Aug 2023	30.85	31.15	30.40	31.00	31.00	910,422
08 Aug 2023	30.50	30.85	30.00	30.60	30.60	1,070,990
07 Aug 2023	30.95	32.05	29.60	31.00	31.00	866,012
04 Aug 2023	30.20	31.30	29.90	31.00	31.00	927,955
03 Aug 2023	30.45	30.95	29.82	30.05	30.05	936,363
02 Aug 2023	31.00	32.60	29.85	30.40	30.40	1,641,838
01 Aug 2023	30.65	32.83	30.65	30.80	30.80	1,629,383
31 Jul 2023	31.80	33.25	31.05	31.50	31.50	1,921,491
28 Jul 2023	32.00	32.45	31.15	31.40	31.40	2,202,442
27 Jul 2023	32.50	33.03	31.75	31.85	31.85	2,532,821
26 Jul 2023	33.10	33.71	31.95	32.25	32.25	3,086,737
25 Jul 2023	32.70	33.00	31.65	31.85	31.85	1,193,451
24 Jul 2023	33.85	33.95	32.50	32.85	32.85	896,190
21 Jul 2023	32.20	33.10	31.55	32.75	32.75	1,296,746
20 Jul 2023	34.00	34.00	31.55	31.95	31.95	1,275,553
19 Jul 2023	32.65	34.06	32.50	32.60	32.60	2,836,572
18 Jul 2023	31.35	32.20	29.75	32.05	32.05	4,043,906
17 Jul 2023	29.65	31.30	29.35	31.20	31.20	1,947,936
14 Jul 2023	30.85	31.35	30.05	30.35	30.35	1,387,795
13 Jul 2023	30.30	31.25	29.70	30.75	30.75	1,442,186
12 Jul 2023	29.00	30.80	29.00	30.35	30.35	2,581,640
11 Jul 2023	29.55	30.60	29.10	29.60	29.60	1,433,071
10 Jul 2023	31.70	31.70	29.45	29.50	29.50	544,479
07 Jul 2023	31.35	31.85	29.35	30.30	30.30	1,287,786
06 Jul 2023	31.00	31.70	29.75	30.05	30.05	1,583,666
05 Jul 2023	31.50	31.80	30.75	30.90	30.90	943,367
04 Jul 2023	29.25	31.70	29.25	31.40	31.40	1,529,526
03 Jul 2023	29.20	30.88	29.20	30.70	30.70	1,950,393
30 Jun 2023	30.30	30.45	29.25	29.40	29.40	2,554,452
29 Jun 2023	28.75	30.97	28.75	30.40	30.40	2,883,581
28 Jun 2023	27.50	28.85	26.91	28.40	28.40	2,482,577
27 Jun 2023	28.50	28.75	26.80	27.45	27.45	1,880,883
26 Jun 2023	27.95	29.15	26.90	27.25	27.25	4,390,710
23 Jun 2023	28.70	30.05	27.70	27.90	27.90	3,524,286
22 Jun 2023	28.65	29.25	28.25	28.80	28.80	3,454,583
21 Jun 2023	29.50	30.90	28.90	29.05	29.05	2,099,707
20 Jun 2023	30.05	32.15	29.25	29.55	29.55	1,345,382
19 Jun 2023	30.05	30.55	29.65	29.80	29.80	1,548,806
16 Jun 2023	30.55	32.15	29.80	30.25	30.25	2,454,152
15 Jun 2023	30.90	31.23	30.40	30.50	30.50	994,415
14 Jun 2023	30.70	31.45	29.91	31.00	31.00	1,442,667
13 Jun 2023	30.50	31.30	29.95	30.80	30.80	1,048,570
12 Jun 2023	30.80	32.00	29.80	30.05	30.05	1,053,175
09 Jun 2023	30.20	30.81	29.69	29.75	29.75	1,982,491
08 Jun 2023	30.25	31.13	29.95	30.20	30.20	1,402,467
07 Jun 2023	30.55	31.05	30.10	30.10	30.10	1,410,363
06 Jun 2023	30.80	31.20	30.20	30.65	30.65	2,100,012
05 Jun 2023	31.00	31.55	29.65	30.85	30.85	2,179,599
02 Jun 2023	30.60	31.75	29.50	30.50	30.50	2,377,961
01 Jun 2023	31.65	32.10	29.98	30.45	30.45	2,511,741
31 May 2023	31.70	32.70	31.05	31.60	31.60	3,175,713
30 May 2023	32.25	32.90	31.10	32.00	32.00	1,256,913
26 May 2023	32.75	33.15	32.20	32.30	32.30	1,518,730
25 May 2023	33.05	33.85	32.55	32.65	32.65	2,845,245
24 May 2023	33.70	34.40	33.05	33.05	33.05	2,455,871
23 May 2023	35.25	35.25	33.55	33.70	33.70	3,510,508
22 May 2023	33.50	34.35	33.15	33.65	33.65	1,640,232
19 May 2023	34.50	35.85	33.68	33.75	33.75	2,368,911
18 May 2023	35.00	36.20	34.00	34.15	34.15	1,576,351
17 May 2023	34.70	36.10	34.00	35.15	35.15	2,122,128
16 May 2023	38.00	39.35	33.99	34.80	34.80	6,939,844
15 May 2023	36.95	38.05	36.15	37.15	37.15	1,633,747
12 May 2023	36.90	38.45	35.70	36.50	36.50	1,283,402
11 May 2023	36.50	37.10	35.84	36.55	36.55	1,562,543
10 May 2023	36.15	38.10	36.15	37.10	37.10	2,372,602
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,836.24-36.28(-0.11%)

HANG SENG17,772.99+399.96(+2.30%)

CRUDE OIL91.87+0.16(+0.17%)

GOLD FUTURES1,880.00+1.40(+0.07%)

DOW33,666.34+116.07(+0.35%)

Bitcoin GBP22,043.66+483.52(+2.24%)

Celebrity houses on the market

Marston's PLC (MARS.L)

NIKKEI 225
31,836.24
-36.28(-0.11%)

HANG SENG
17,772.99
+399.96(+2.30%)

CRUDE OIL
91.87
+0.16(+0.17%)

GOLD FUTURES
1,880.00
+1.40(+0.07%)

DOW
33,666.34
+116.07(+0.35%)

Bitcoin GBP
22,043.66
+483.52(+2.24%)