How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Marston's PLC (MARS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

36.34

-0.94

(-2.53%)

As of 01:15PM BST. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	38.06	37.44	35.06	36.34	36.34	1,352,390
27 Sept 2022	38.06	41.86	36.77	37.28	37.28	996,058
26 Sept 2022	39.42	40.39	38.02	39.62	39.62	1,246,358
23 Sept 2022	40.98	44.02	38.16	39.58	39.58	2,475,502
22 Sept 2022	41.96	45.28	38.14	42.04	42.04	934,584
21 Sept 2022	39.20	42.59	39.20	41.82	41.82	693,679
20 Sept 2022	43.24	46.74	39.88	41.14	41.14	832,435
16 Sept 2022	40.20	43.78	40.20	42.30	42.30	1,569,125
15 Sept 2022	43.08	43.66	41.77	42.08	42.08	660,681
14 Sept 2022	41.54	44.54	41.52	42.58	42.58	545,145
13 Sept 2022	44.26	47.88	43.42	43.46	43.46	964,225
12 Sept 2022	44.62	50.40	44.08	45.40	45.40	1,676,212
09 Sept 2022	43.10	46.64	43.10	46.14	46.14	1,007,423
08 Sept 2022	42.88	45.62	41.18	45.24	45.24	1,645,114
07 Sept 2022	42.94	43.76	39.38	41.56	41.56	826,201
06 Sept 2022	39.72	43.10	37.42	41.46	41.46	2,323,212
05 Sept 2022	38.30	39.58	36.94	39.50	39.50	1,263,249
02 Sept 2022	36.60	39.06	36.20	38.80	38.80	1,412,058
01 Sept 2022	36.14	36.88	35.04	36.32	36.32	1,103,185
31 Aug 2022	36.02	36.74	34.71	36.36	36.36	1,455,476
30 Aug 2022	36.62	38.03	34.80	36.04	36.04	2,084,583
26 Aug 2022	37.10	40.76	36.33	36.66	36.66	2,827,118
25 Aug 2022	39.00	40.80	37.50	37.50	37.50	1,127,194
24 Aug 2022	39.02	41.14	37.06	38.58	38.58	1,419,209
23 Aug 2022	40.78	42.40	38.50	39.12	39.12	1,598,118
22 Aug 2022	42.00	42.42	39.12	40.60	40.60	1,358,944
19 Aug 2022	43.50	45.48	41.16	41.30	41.30	2,105,972
18 Aug 2022	44.16	44.84	43.50	43.90	43.90	658,477
17 Aug 2022	48.00	48.00	43.83	44.06	44.06	914,444
16 Aug 2022	47.52	49.20	45.06	46.56	46.56	534,843
15 Aug 2022	50.50	50.50	46.44	47.00	47.00	953,017
12 Aug 2022	47.28	48.98	46.59	48.22	48.22	1,569,032
11 Aug 2022	46.36	49.00	46.36	47.10	47.10	519,093
10 Aug 2022	45.00	47.76	44.68	47.56	47.56	1,294,241
09 Aug 2022	48.00	48.00	45.58	45.76	45.76	618,383
08 Aug 2022	49.00	49.00	45.90	46.90	46.90	1,662,219
05 Aug 2022	47.98	48.07	44.76	47.00	47.00	818,226
04 Aug 2022	49.64	49.64	46.48	46.80	46.80	447,896
03 Aug 2022	46.00	48.84	46.00	47.40	47.40	749,834
02 Aug 2022	47.84	50.35	47.00	47.70	47.70	504,994
01 Aug 2022	49.20	49.46	48.00	49.08	49.08	514,380
29 Jul 2022	48.10	49.24	46.14	47.74	47.74	640,352
28 Jul 2022	47.94	48.84	47.21	47.78	47.78	581,545
27 Jul 2022	45.18	49.08	44.92	48.68	48.68	1,294,311
26 Jul 2022	45.44	48.51	45.44	47.00	47.00	717,769
25 Jul 2022	46.80	48.50	46.70	47.70	47.70	806,538
22 Jul 2022	46.84	49.96	46.40	46.80	46.80	896,891
21 Jul 2022	50.50	51.25	46.64	46.98	46.98	903,488
20 Jul 2022	47.60	49.76	46.50	47.32	47.32	466,480
19 Jul 2022	46.26	48.08	44.74	47.18	47.18	565,920
18 Jul 2022	45.94	47.38	45.54	46.78	46.78	1,196,747
15 Jul 2022	47.00	47.00	44.26	45.52	45.52	693,164
14 Jul 2022	47.64	47.64	44.82	45.00	45.00	867,502
13 Jul 2022	49.08	50.00	44.48	45.48	45.48	1,262,657
12 Jul 2022	44.94	47.00	44.28	47.00	47.00	990,555
11 Jul 2022	47.08	47.08	44.62	45.64	45.64	983,640
08 Jul 2022	45.24	46.12	43.00	45.50	45.50	2,390,050
07 Jul 2022	45.14	47.78	44.76	46.66	46.66	2,325,690
06 Jul 2022	47.20	48.90	46.14	46.14	46.14	1,397,600
05 Jul 2022	49.12	49.58	46.83	47.00	47.00	962,618
04 Jul 2022	50.00	52.80	48.08	48.94	48.94	763,944
01 Jul 2022	52.00	52.00	49.77	50.45	50.45	749,895
30 Jun 2022	54.00	54.00	50.75	51.50	51.50	1,553,677
29 Jun 2022	56.00	56.00	52.90	53.10	53.10	675,066
28 Jun 2022	53.95	55.70	53.35	54.25	54.25	759,178
27 Jun 2022	52.20	53.30	51.90	52.95	52.95	615,065
24 Jun 2022	53.75	53.75	49.52	52.20	52.20	580,942
23 Jun 2022	52.80	53.30	51.00	51.40	51.40	1,163,960
22 Jun 2022	54.25	56.38	52.10	52.90	52.90	997,267
21 Jun 2022	57.00	57.00	53.40	54.25	54.25	1,218,434
20 Jun 2022	54.00	55.80	52.50	55.15	55.15	522,768
17 Jun 2022	55.00	55.60	53.50	54.20	54.20	815,649
16 Jun 2022	57.10	59.50	53.70	54.90	54.90	1,068,249
15 Jun 2022	57.30	59.65	56.05	57.10	57.10	939,795
14 Jun 2022	0.56	0.57	0.55	0.56	0.56	1,527,417
13 Jun 2022	56.15	57.31	55.34	56.15	56.15	1,151,877
10 Jun 2022	56.25	59.00	56.25	58.00	58.00	1,171,601
09 Jun 2022	58.20	59.80	57.45	58.80	58.80	1,071,035
08 Jun 2022	57.25	58.70	56.27	58.00	58.00	1,892,636
07 Jun 2022	55.00	56.77	54.65	56.20	56.20	1,537,550
06 Jun 2022	55.25	58.00	54.38	55.20	55.20	1,731,287
01 Jun 2022	55.15	56.15	53.60	54.95	54.95	2,121,645
31 May 2022	57.75	59.15	54.55	54.55	54.55	3,927,883
30 May 2022	59.00	61.89	58.20	58.65	58.65	1,492,450
27 May 2022	59.40	62.35	58.21	61.30	61.30	1,550,901
26 May 2022	60.75	61.50	57.52	61.15	61.15	1,972,622
25 May 2022	57.05	59.68	56.20	57.55	57.55	1,818,000
24 May 2022	56.60	59.11	56.60	58.00	58.00	1,304,006
23 May 2022	56.90	59.90	56.85	59.90	59.90	6,682,245
20 May 2022	55.95	61.25	50.71	58.55	58.55	2,572,850
19 May 2022	58.00	59.05	54.65	57.60	57.60	2,050,387
18 May 2022	61.40	62.27	57.48	58.00	58.00	5,502,222
17 May 2022	62.20	63.65	61.55	62.50	62.50	905,112
16 May 2022	65.50	65.50	62.20	62.50	62.50	929,262
13 May 2022	57.50	63.00	57.50	63.00	63.00	1,894,119
12 May 2022	62.20	62.35	60.00	60.35	60.35	1,536,511
11 May 2022	66.55	66.55	61.85	61.85	61.85	894,800
10 May 2022	64.30	67.60	63.15	63.45	63.45	870,433
09 May 2022	69.35	69.75	64.15	64.65	64.65	1,133,010
06 May 2022	71.00	71.00	66.90	67.65	67.65	1,110,063
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,929.06-55.53(-0.80%)

FTSE 25016,916.81-387.30(-2.24%)

AIM803.91-17.44(-2.12%)

GBP/EUR1.1117-0.0059(-0.53%)

GBP/USD1.0657-0.0074(-0.69%)

BTC-GBP17,852.70-1,266.78(-6.63%)

How a sinking pound can quintuple mortgage debt for millions

Marston's PLC (MARS.L)

FTSE 100
6,929.06
-55.53(-0.80%)

FTSE 250
16,916.81
-387.30(-2.24%)

AIM
803.91
-17.44(-2.12%)

GBP/EUR
1.1117
-0.0059(-0.53%)

GBP/USD
1.0657
-0.0074(-0.69%)

BTC-GBP
17,852.70
-1,266.78(-6.63%)