UK markets close in 3 hours 21 minutes

Marula Mining PLC (MARU.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8.87-0.13 (-1.44%)
As of 12:44PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20249.209.278.878.878.87405,835
23 Apr 20240.090.090.090.090.09-
22 Apr 20240.090.090.090.090.09-
19 Apr 20240.090.090.090.090.09-
18 Apr 20240.090.090.090.090.09-
17 Apr 20240.090.090.090.090.09-
16 Apr 20240.090.090.090.090.09-
15 Apr 20240.080.080.080.080.08-
12 Apr 20240.090.090.090.090.09-
11 Apr 20240.090.090.090.090.09-
10 Apr 20240.090.090.090.090.09-
09 Apr 20240.090.090.090.090.09-
08 Apr 20240.090.090.090.090.09-
05 Apr 20240.100.100.100.100.10-
04 Apr 20240.100.100.100.100.10-
03 Apr 20240.100.100.100.100.10-
02 Apr 20240.100.100.100.100.10-
28 Mar 20240.100.100.100.100.10-
27 Mar 20240.110.110.110.110.11-
26 Mar 20240.120.120.120.120.12-
25 Mar 20240.120.120.120.120.12-
22 Mar 20240.120.120.120.120.12-
21 Mar 20240.120.120.120.120.12-
20 Mar 20240.130.130.130.130.13-
19 Mar 20240.130.130.130.130.13-
18 Mar 20240.130.130.130.130.13-
15 Mar 20240.130.130.130.130.13-
14 Mar 20240.130.130.130.130.13-
13 Mar 20240.130.130.130.130.13-
12 Mar 20240.120.120.120.120.12-
11 Mar 20240.140.140.140.140.14-
08 Mar 20240.140.140.140.140.14-
07 Mar 20240.140.140.140.140.14-
06 Mar 20240.140.140.140.140.14-
05 Mar 20240.130.130.130.130.13-
04 Mar 20240.130.130.130.130.13-
01 Mar 20240.130.130.130.130.13-
29 Feb 20240.120.120.120.120.12-
28 Feb 20240.110.110.110.110.11-
27 Feb 20240.100.100.100.100.10-
26 Feb 20240.100.100.100.100.10-
23 Feb 20240.100.100.100.100.10-
22 Feb 20240.110.110.110.110.11-
21 Feb 20240.110.110.110.110.11-
20 Feb 20240.100.100.100.100.10-
19 Feb 20240.100.100.100.100.10-
16 Feb 20240.100.100.100.100.10-
15 Feb 20240.100.100.100.100.10-
14 Feb 20240.100.100.100.100.10-
13 Feb 20240.110.110.110.110.11-
12 Feb 20240.110.110.110.110.11-
09 Feb 20240.100.100.100.100.10-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.110.110.110.110.11-
02 Feb 20240.110.110.110.110.11-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.120.120.120.120.12-
25 Jan 20240.130.130.130.130.13-
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.120.120.120.120.12-
19 Jan 20240.120.120.120.120.12-
18 Jan 20240.120.120.120.120.12-
17 Jan 20240.120.120.120.120.12-
16 Jan 20240.120.120.120.120.12-
15 Jan 20240.120.120.120.120.12-
12 Jan 20240.120.120.120.120.12-
11 Jan 20240.120.120.120.120.12-
10 Jan 20240.120.120.120.120.12-
09 Jan 20240.120.120.120.120.12-
08 Jan 20240.130.130.130.130.13-
05 Jan 20240.130.130.130.130.13-
04 Jan 20240.120.120.120.120.12-
03 Jan 20240.130.130.130.130.13-
02 Jan 20240.130.130.130.130.13-
29 Dec 20230.130.130.130.130.13-
28 Dec 20230.130.130.130.130.13-
27 Dec 20230.130.130.130.130.13-
22 Dec 20230.120.120.120.120.12-
21 Dec 20230.120.120.120.120.12-
20 Dec 20230.110.110.110.110.11-
19 Dec 20230.110.110.110.110.11-
18 Dec 20230.120.120.120.120.12-
15 Dec 20230.130.130.130.130.13-
14 Dec 20230.130.130.130.130.13-
13 Dec 20230.130.130.130.130.13-
12 Dec 20230.130.130.130.130.13-
11 Dec 20230.130.130.130.130.13-
08 Dec 20230.130.130.130.130.13-
07 Dec 20230.130.130.130.130.13-
06 Dec 20230.130.130.130.130.13-
05 Dec 20230.120.120.120.120.12-
04 Dec 20230.110.110.110.110.11-
01 Dec 20230.110.110.110.110.11-
30 Nov 20230.110.110.110.110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...