The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Mars Acquisition Corp. (MARXU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.92

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
24 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
21 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
20 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
18 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
17 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
14 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
13 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
12 Jun 2024	10.92	10.92	10.92	10.92	10.92	100
11 Jun 2024	10.96	10.96	10.96	10.96	10.96	-
10 Jun 2024	10.96	10.96	10.96	10.96	10.96	-
07 Jun 2024	10.96	10.96	10.96	10.96	10.96	-
06 Jun 2024	10.96	10.96	10.96	10.96	10.96	-
05 Jun 2024	10.96	10.96	10.96	10.96	10.96	-
04 Jun 2024	11.20	11.20	10.96	10.96	10.96	200
03 Jun 2024	10.92	10.92	10.92	10.92	10.92	-
31 May 2024	10.92	10.92	10.92	10.92	10.92	200
30 May 2024	11.01	11.01	11.01	11.01	11.01	-
29 May 2024	11.02	11.02	11.01	11.01	11.01	600
28 May 2024	10.88	10.88	10.88	10.88	10.88	-
24 May 2024	11.24	11.25	10.88	10.88	10.88	3,400
23 May 2024	11.50	11.50	11.50	11.50	11.50	-
22 May 2024	11.50	11.50	11.50	11.50	11.50	100
21 May 2024	11.14	11.14	11.14	11.14	11.14	200
20 May 2024	11.60	11.60	11.30	11.30	11.30	500
17 May 2024	11.50	11.50	11.50	11.50	11.50	-
16 May 2024	11.38	11.50	11.00	11.50	11.50	1,200
15 May 2024	11.25	11.53	11.25	11.53	11.53	1,200
14 May 2024	10.88	10.88	10.88	10.88	10.88	-
13 May 2024	10.88	10.88	10.88	10.88	10.88	-
10 May 2024	10.88	10.88	10.88	10.88	10.88	-
09 May 2024	10.88	10.88	10.88	10.88	10.88	-
08 May 2024	10.88	10.88	10.88	10.88	10.88	-
07 May 2024	10.88	10.88	10.88	10.88	10.88	-
06 May 2024	10.88	10.88	10.88	10.88	10.88	-
03 May 2024	10.88	10.88	10.88	10.88	10.88	-
02 May 2024	10.88	10.88	10.88	10.88	10.88	-
01 May 2024	10.88	10.88	10.88	10.88	10.88	-
30 Apr 2024	11.00	11.00	10.88	10.88	10.88	600
29 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
26 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
25 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
24 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
23 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
22 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
19 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
18 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
17 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
16 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
15 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
12 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
11 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
10 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
09 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
08 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
05 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
04 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
03 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
02 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
01 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
28 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
27 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
26 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
25 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
22 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
21 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
20 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
19 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
18 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
15 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
14 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
13 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
12 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
11 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
08 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
07 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
06 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
05 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
04 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
01 Mar 2024	10.78	10.80	10.78	10.80	10.80	50,200
29 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
28 Feb 2024	10.78	10.78	10.78	10.78	10.78	200
27 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
26 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
23 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
22 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
21 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
20 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
16 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
15 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
14 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
13 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
12 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
09 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
08 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
07 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
06 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
05 Feb 2024	10.90	10.90	10.72	10.72	10.72	300
02 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
01 Feb 2024	10.80	10.80	10.80	10.80	10.80	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,132.67+59.77(+0.33%)

CRUDE OIL81.37+0.54(+0.67%)

GOLD FUTURES2,326.80-4.00(-0.17%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,531.41+350.50(+0.73%)

The cost of following England at Euro 2024

Mars Acquisition Corp. (MARXU)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,132.67
+59.77(+0.33%)

CRUDE OIL
81.37
+0.54(+0.67%)

GOLD FUTURES
2,326.80
-4.00(-0.17%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,531.41
+350.50(+0.73%)