UK markets open in 3 hours 26 minutes

Mars Acquisition Corp. (MARXU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.920.00 (0.00%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.9210.9210.9210.9210.92-
13 Jun 202410.9210.9210.9210.9210.92-
12 Jun 202410.9210.9210.9210.9210.92100
11 Jun 202410.9610.9610.9610.9610.96-
10 Jun 202410.9610.9610.9610.9610.96-
07 Jun 202410.9610.9610.9610.9610.96-
06 Jun 202410.9610.9610.9610.9610.96-
05 Jun 202410.9610.9610.9610.9610.96-
04 Jun 202411.2011.2010.9610.9610.96200
03 Jun 202410.9210.9210.9210.9210.92-
31 May 202410.9210.9210.9210.9210.92200
30 May 202411.0111.0111.0111.0111.01-
29 May 202411.0211.0211.0111.0111.01600
28 May 202410.8810.8810.8810.8810.88-
24 May 202411.2411.2510.8810.8810.883,400
23 May 202411.5011.5011.5011.5011.50-
22 May 202411.5011.5011.5011.5011.50100
21 May 202411.1411.1411.1411.1411.14200
20 May 202411.6011.6011.3011.3011.30500
17 May 202411.5011.5011.5011.5011.50-
16 May 202411.3811.5011.0011.5011.501,200
15 May 202411.2511.5311.2511.5311.531,200
14 May 202410.8810.8810.8810.8810.88-
13 May 202410.8810.8810.8810.8810.88-
10 May 202410.8810.8810.8810.8810.88-
09 May 202410.8810.8810.8810.8810.88-
08 May 202410.8810.8810.8810.8810.88-
07 May 202410.8810.8810.8810.8810.88-
06 May 202410.8810.8810.8810.8810.88-
03 May 202410.8810.8810.8810.8810.88-
02 May 202410.8810.8810.8810.8810.88-
01 May 202410.8810.8810.8810.8810.88-
30 Apr 202411.0011.0010.8810.8810.88600
29 Apr 202410.8010.8010.8010.8010.80-
26 Apr 202410.8010.8010.8010.8010.80-
25 Apr 202410.8010.8010.8010.8010.80-
24 Apr 202410.8010.8010.8010.8010.80-
23 Apr 202410.8010.8010.8010.8010.80-
22 Apr 202410.8010.8010.8010.8010.80-
19 Apr 202410.8010.8010.8010.8010.80-
18 Apr 202410.8010.8010.8010.8010.80-
17 Apr 202410.8010.8010.8010.8010.80-
16 Apr 202410.8010.8010.8010.8010.80-
15 Apr 202410.8010.8010.8010.8010.80-
12 Apr 202410.8010.8010.8010.8010.80-
11 Apr 202410.8010.8010.8010.8010.80-
10 Apr 202410.8010.8010.8010.8010.80-
09 Apr 202410.8010.8010.8010.8010.80-
08 Apr 202410.8010.8010.8010.8010.80-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.8010.8010.8010.8010.80-
02 Apr 202410.8010.8010.8010.8010.80-
01 Apr 202410.8010.8010.8010.8010.80-
28 Mar 202410.8010.8010.8010.8010.80-
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.8010.8010.8010.8010.80-
25 Mar 202410.8010.8010.8010.8010.80-
22 Mar 202410.8010.8010.8010.8010.80-
21 Mar 202410.8010.8010.8010.8010.80-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.8010.8010.8010.8010.80-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.8010.8010.8010.8010.80-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8010.8010.8010.8010.80-
12 Mar 202410.8010.8010.8010.8010.80-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.8010.8010.8010.8010.80-
04 Mar 202410.8010.8010.8010.8010.80-
01 Mar 202410.7810.8010.7810.8010.8050,200
29 Feb 202410.7810.7810.7810.7810.78-
28 Feb 202410.7810.7810.7810.7810.78200
27 Feb 202410.7210.7210.7210.7210.72-
26 Feb 202410.7210.7210.7210.7210.72-
23 Feb 202410.7210.7210.7210.7210.72-
22 Feb 202410.7210.7210.7210.7210.72-
21 Feb 202410.7210.7210.7210.7210.72-
20 Feb 202410.7210.7210.7210.7210.72-
16 Feb 202410.7210.7210.7210.7210.72-
15 Feb 202410.7210.7210.7210.7210.72-
14 Feb 202410.7210.7210.7210.7210.72-
13 Feb 202410.7210.7210.7210.7210.72-
12 Feb 202410.7210.7210.7210.7210.72-
09 Feb 202410.7210.7210.7210.7210.72-
08 Feb 202410.7210.7210.7210.7210.72-
07 Feb 202410.7210.7210.7210.7210.72-
06 Feb 202410.7210.7210.7210.7210.72-
05 Feb 202410.9010.9010.7210.7210.72300
02 Feb 202410.8010.8010.8010.8010.80-
01 Feb 202410.8010.8010.8010.8010.80300
31 Jan 202410.8010.8010.8010.8010.80-
30 Jan 202410.8010.8010.8010.8010.80-
29 Jan 202410.8010.8010.8010.8010.80-
26 Jan 202410.8010.8010.8010.8010.80-
25 Jan 202410.8010.8010.8010.8010.80-
24 Jan 202410.8010.8010.8010.8010.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...