UK markets closed

Marston's PLC (MARZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.15000.0000 (0.00%)
At close: 9:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20211.15001.15001.15001.15001.1500-
17 Sept 20211.15001.15001.15001.15001.1500-
16 Sept 20211.15001.15001.15001.15001.1500-
15 Sept 20211.15001.15001.15001.15001.1500-
14 Sept 20211.15001.15001.15001.15001.1500-
13 Sept 20211.15001.15001.15001.15001.1500500
10 Sept 20211.17001.17001.17001.17001.1700-
09 Sept 20211.17001.17001.17001.17001.1700-
08 Sept 20211.17001.17001.17001.17001.1700-
07 Sept 20211.17001.17001.17001.17001.17001,000
03 Sept 20211.11001.11001.11001.11001.1100-
02 Sept 20211.11001.11001.11001.11001.1100-
01 Sept 20211.11001.11001.11001.11001.1100-
31 Aug 20211.11001.11001.11001.11001.1100-
30 Aug 20211.11001.11001.11001.11001.1100-
27 Aug 20211.11001.11001.11001.11001.1100-
26 Aug 20211.11001.11001.11001.11001.11005,000
25 Aug 20211.13061.13061.13061.13061.1306-
24 Aug 20211.13061.13061.13061.13061.1306-
23 Aug 20211.13061.13061.13061.13061.1306106
20 Aug 20211.12001.12001.12001.12001.1200-
19 Aug 20211.12001.12001.12001.12001.1200-
18 Aug 20211.12001.12001.12001.12001.1200-
17 Aug 20211.12001.12001.12001.12001.1200-
16 Aug 20211.12001.12001.12001.12001.1200-
13 Aug 20211.12001.12001.12001.12001.1200-
12 Aug 20211.12001.12001.12001.12001.1200-
11 Aug 20211.12001.12001.12001.12001.1200-
10 Aug 20211.12001.12001.12001.12001.1200-
09 Aug 20211.12001.12001.12001.12001.1200-
06 Aug 20211.12001.12001.12001.12001.1200-
05 Aug 20211.12001.12001.12001.12001.1200-
04 Aug 20211.12001.12001.12001.12001.1200-
03 Aug 20211.12001.12001.12001.12001.1200-
02 Aug 20211.12001.12001.12001.12001.12004,140
30 Jul 20211.17001.17001.17001.17001.1700178
29 Jul 20211.29001.29001.29001.29001.2900-
28 Jul 20211.29001.29001.29001.29001.2900-
27 Jul 20211.29001.29001.29001.29001.2900-
26 Jul 20211.29001.29001.29001.29001.2900-
23 Jul 20211.29001.29001.29001.29001.2900-
22 Jul 20211.29001.29001.29001.29001.2900-
21 Jul 20211.29001.29001.29001.29001.2900-
20 Jul 20211.29001.29001.29001.29001.2900-
19 Jul 20211.29001.29001.29001.29001.2900-
16 Jul 20211.29001.29001.29001.29001.2900-
15 Jul 20211.29001.29001.29001.29001.2900-
14 Jul 20211.29001.29001.29001.29001.2900-
13 Jul 20211.29001.29001.29001.29001.2900-
12 Jul 20211.29001.29001.29001.29001.2900-
09 Jul 20211.29001.29001.29001.29001.2900-
08 Jul 20211.29001.29001.29001.29001.2900-
07 Jul 20211.29001.29001.29001.29001.2900-
06 Jul 20211.29001.29001.29001.29001.2900-
02 Jul 20211.29001.29001.29001.29001.2900-
01 Jul 20211.29001.29001.29001.29001.2900-
30 Jun 20211.29001.29001.29001.29001.2900-
29 Jun 20211.29001.29001.29001.29001.2900-
28 Jun 20211.29001.29001.29001.29001.2900-
25 Jun 20211.29001.29001.29001.29001.2900-
24 Jun 20211.29001.29001.29001.29001.2900-
23 Jun 20211.29001.29001.29001.29001.2900-
22 Jun 20211.29001.29001.29001.29001.2900-
21 Jun 20211.29001.29001.29001.29001.2900-
18 Jun 20211.29001.29001.29001.29001.2900-
17 Jun 20211.29001.29001.29001.29001.2900-
16 Jun 20211.29001.29001.29001.29001.2900-
15 Jun 20211.29001.29001.29001.29001.2900-
14 Jun 20211.29501.35001.29001.29001.29002,100
11 Jun 20211.27001.27001.27001.27001.2700-
10 Jun 20211.27001.27001.27001.27001.2700-
09 Jun 20211.27001.27001.27001.27001.2700-
08 Jun 20211.27001.27001.27001.27001.2700-
07 Jun 20211.27001.27001.27001.27001.2700-
04 Jun 20211.27001.27001.27001.27001.2700-
03 Jun 20211.27001.27001.27001.27001.2700-
02 Jun 20211.27001.27001.27001.27001.2700-
01 Jun 20211.27001.27001.27001.27001.27001,000
28 May 20211.41001.41001.41001.41001.4100-
27 May 20211.41001.41001.41001.41001.4100-
26 May 20211.41001.41001.41001.41001.4100520
25 May 20211.41001.41001.41001.41001.4100-
24 May 20211.41001.41001.41001.41001.41001,040
21 May 20211.36001.36001.36001.36001.3600-
20 May 20211.36001.36001.36001.36001.36002,222
19 May 20211.36001.37001.29501.35001.35003,590
18 May 20211.40501.40501.40501.40501.4050-
17 May 20211.40501.40501.40501.40501.4050-
14 May 20211.40501.40501.40501.40501.40502,700
13 May 20211.35001.35001.35001.35001.35001,000
12 May 20211.34001.34001.34001.34001.3400-
11 May 20211.34001.34001.34001.34001.3400-
10 May 20211.34001.34001.34001.34001.3400-
07 May 20211.34001.34001.34001.34001.3400-
06 May 20211.34001.34001.34001.34001.3400-
05 May 20211.34001.34001.34001.34001.3400-
04 May 20211.34001.34001.34001.34001.3400-
03 May 20211.34001.34001.34001.34001.3400-
30 Apr 20211.34001.34001.34001.34001.3400-
29 Apr 20211.34001.34001.34001.34001.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...