11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Marston's PLC (MARZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3875

0.0000

(0.00%)

At close: 12:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
17 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
16 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
15 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
12 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
11 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
10 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
09 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
08 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
05 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
04 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
03 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
02 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
01 Apr 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
28 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
27 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
26 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
25 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
22 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
21 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
20 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
19 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
18 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
15 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
14 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
13 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
12 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
11 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
08 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
07 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
06 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
05 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
04 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
01 Mar 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
29 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
28 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
27 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
26 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
23 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
22 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
21 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
20 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
16 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
15 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
14 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
13 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
12 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	-
09 Feb 2024	0.3875	0.3875	0.3875	0.3875	0.3875	349
08 Feb 2024	0.3656	0.3656	0.3656	0.3656	0.3656	-
07 Feb 2024	0.3656	0.3656	0.3656	0.3656	0.3656	-
06 Feb 2024	0.3656	0.3656	0.3656	0.3656	0.3656	-
05 Feb 2024	0.3803	0.3803	0.3656	0.3656	0.3656	3,000
02 Feb 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
01 Feb 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
31 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
30 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
29 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
26 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
25 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
24 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
23 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
22 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
19 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
18 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
17 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
16 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
12 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
11 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
10 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
09 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
08 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
05 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
04 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
03 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
02 Jan 2024	0.3988	0.3988	0.3988	0.3988	0.3988	-
29 Dec 2023	0.3988	0.3988	0.3988	0.3988	0.3988	-
28 Dec 2023	0.3988	0.3988	0.3988	0.3988	0.3988	-
27 Dec 2023	0.3988	0.3988	0.3988	0.3988	0.3988	-
26 Dec 2023	0.4050	0.4050	0.3988	0.3988	0.3988	10,000
22 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
21 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
20 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
19 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
18 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
15 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
14 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
13 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	-
12 Dec 2023	0.3675	0.3675	0.3675	0.3675	0.3675	200
11 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Nov 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Nov 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Nov 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Nov 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 Nov 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,342.88+342.41(+0.67%)

11 beautiful homes with glorious garden rooms

Marston's PLC (MARZF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,342.88
+342.41(+0.67%)