Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 100.00 | 0.35 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 1 | 1 | 115.00 | 0.55 | 0.00 | - | 2 | 3 |
| 21.47 | 0.00 | - | 5 | 5 | 120.00 | 0.80 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 6 | 23 |
| 12.75 | 0.00 | - | 3 | 6 | 130.00 | 3.00 | 0.00 | - | 3 | 32 |
| 6.80 | 0.00 | - | 9 | 42 | 135.00 | 4.85 | 0.00 | - | 2 | 52 |
| 3.80 | -0.94 | -19.83% | 2 | 342 | 140.00 | 6.80 | 0.00 | - | 8 | 160 |
| 2.91 | 0.00 | - | 5 | 108 | 145.00 | 9.80 | 0.00 | - | 2 | 12 |
| 1.70 | 0.00 | - | 5 | 114 | 150.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 11 | 32 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 24 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.