UK markets open in 5 hours 43 minutes
NIKKEI 225
38,452.79 -382.31 (-0.98%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,321.50 -2.70 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,109.77 -855.41 (-1.68%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00100000 | 2024-03-15 10:10AM EDT | 2024-05-17 | 32.04 | 37.00 | 41.10 | 0.00 | - | - | 3 | 187.60% |
| MASI240621C00100000 | 2024-03-11 10:41AM EDT | 2024-06-21 | 34.00 | 42.70 | 47.50 | 0.00 | - | 11 | 4 | 139.82% |
| MASI240719C00100000 | 2024-01-11 10:33AM EDT | 2024-07-19 | 28.50 | 38.20 | 42.50 | 0.00 | - | 2 | 4 | 79.15% |
| MASI241220C00100000 | 2024-03-25 1:12PM EDT | 2024-12-20 | 48.50 | 41.50 | 46.00 | 0.00 | - | 3 | 24 | 57.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00100000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 10 | 10 | 79.30% |
| MASI240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 71.46% |
| MASI240719P00100000 | 2023-12-20 10:51AM EDT | 2024-07-19 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 77.20% |
| MASI240920P00100000 | 2024-02-29 1:42PM EDT | 2024-09-20 | 4.90 | 0.20 | 4.90 | 0.00 | - | - | 56 | 60.83% |
| MASI241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 16 | 55.85% |
| MASI241220P00100000 | 2024-01-03 11:32AM EDT | 2024-12-20 | 12.20 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 55.63% |
© 2024 Yahoo. All rights reserved.