UK markets open in 58 minutes
NIKKEI 225
38,748.76 +512.69 (+1.34%) HANG SENG
18,492.32 -85.98 (-0.46%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,754.71 -430.87 (-0.84%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00115000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 71.78% |
| MASI240621C00115000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI240719C00115000 | 2024-02-02 4:17PM EDT | 2024-07-19 | 29.00 | 18.20 | 23.00 | 0.00 | - | 4 | 12 | 0.00% |
| MASI240920C00115000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 32.05% |
| MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00115000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MASI240621P00115000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 6.00 | 1.50 | 5.50 | 0.00 | - | 1 | 12 | 64.67% |
| MASI240719P00115000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 6.10 | 0.10 | 4.80 | 0.00 | - | 78 | 83 | 58.61% |
| MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 51.98% |
| MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 56.09% |
© 2024 Yahoo. All rights reserved.