UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,870.47 +18.20 (+0.05%) Bitcoin GBP
50,313.75 -328.41 (-0.65%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00125000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 17.15 | 14.10 | 18.50 | 0.00 | - | 1 | 33 | 51.53% |
| MASI240719C00125000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 17.20 | 18.50 | 22.50 | 0.00 | - | 1 | 6 | 60.09% |
| MASI241220C00125000 | 2024-04-09 10:24AM EDT | 2024-12-20 | 32.30 | 0.00 | 27.20 | 0.00 | - | 1 | 512 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00125000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.80 | 0.35 | 2.15 | 0.00 | - | 6 | 23 | 55.57% |
| MASI240621P00125000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 6.75 | 2.10 | 5.90 | 0.00 | - | 4 | 12 | 57.67% |
| MASI240719P00125000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 3.10 | 2.55 | 4.30 | -7.10 | -69.61% | 1 | 123 | 37.83% |
| MASI240920P00125000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.10 | 4.20 | 8.20 | 0.00 | - | 1 | 1 | 41.23% |
© 2024 Yahoo. All rights reserved.