UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,862.99 +10.72 (+0.03%) Bitcoin GBP
50,531.88 -114.07 (-0.23%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 8.50 | 11.50 | 0.00 | - | 3 | 6 | 68.82% |
| MASI240621C00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 14.10 | 9.80 | 12.80 | 0.00 | - | 1 | 43 | 49.37% |
| MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 12.00 | 15.80 | 0.00 | - | 1 | 24 | 51.88% |
| MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 43.07% |
| MASI241220C00130000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 22.00 | 0.00 | 24.50 | 0.00 | - | 1 | 2 | 50.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00130000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.60 | -0.60 | -20.00% | 4 | 32 | 54.42% |
| MASI240621P00130000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.90 | -1.29 | -28.73% | 1 | 1 | 34.95% |
| MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 45.54% |
| MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 45.01% |
© 2024 Yahoo. All rights reserved.