Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00140000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 3.13% |
| MASI240621C00140000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.78% |
| MASI240719C00140000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| MASI240920C00140000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.90 | 11.00 | 14.50 | 0.00 | - | 5 | 5 | 45.70% |
| MASI241018C00140000 | 2024-03-13 3:07PM EDT | 2024-10-18 | 16.60 | 15.20 | 20.00 | 0.00 | - | 1 | 5 | 50.07% |
| MASI241220C00140000 | 2024-04-01 11:20AM EDT | 2024-12-20 | 25.00 | 14.00 | 18.00 | 0.00 | - | 5 | 16 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00140000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.00% |
| MASI240621P00140000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MASI240719P00140000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 42.38% |
© 2024 Yahoo. All rights reserved.