UK markets open in 34 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,476.11 -102.19 (-0.55%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,677.33 -627.26 (-1.22%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MASI240621C00145000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MASI240719C00145000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 8.80 | 9.80 | 0.00 | - | - | 1 | 37.68% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 47.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MASI240621P00145000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.