UK markets open in 23 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,468.73 -109.57 (-0.59%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,328.20 -3.00 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,641.40 -635.79 (-1.24%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00150000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MASI240621C00150000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MASI240719C00150000 | 2024-04-16 2:50PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI240920C00150000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | - | 1 | 45 | 53.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00150000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 13.60 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 75.59% |
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 44.22% |
© 2024 Yahoo. All rights reserved.