Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00155000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.10 | 0.10 | 0.95 | 0.00 | - | 11 | 32 | 52.78% |
| MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 0.15 | 2.95 | 0.00 | - | 2 | 23 | 45.53% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 44.92% |
| MASI240920C00155000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 6.79 | 0.00 | 8.90 | 0.00 | - | 1 | 3 | 46.31% |
| MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 6.90 | 9.90 | 0.00 | - | 2 | 2 | 45.04% |
| MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.20 | 14.00 | 0.00 | - | 3 | 3 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 3 | 38.70% |
© 2024 Yahoo. All rights reserved.