UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,885.00 +32.73 (+0.08%) Bitcoin GBP
50,466.75 +50.15 (+0.10%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00160000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 61.33% |
| MASI240621C00160000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 0.93 | 0.40 | 4.60 | -3.77 | -80.21% | 1 | 2 | 63.28% |
| MASI240719C00160000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 4 | 50.87% |
| MASI241018C00160000 | 2024-01-29 10:39AM EDT | 2024-10-18 | 10.00 | 4.30 | 9.30 | 0.00 | - | 1 | 1 | 47.74% |
| MASI241220C00160000 | 2024-03-21 2:18PM EDT | 2024-12-20 | 9.10 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 49.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00160000 | 2024-02-28 10:31AM EDT | 2024-06-21 | 35.20 | 15.70 | 19.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.