Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00165000 | 2024-04-03 1:50PM EDT | 2024-05-17 | 1.50 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 97.80% |
| MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 52.31% |
| MASI240719C00165000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MASI240920C00165000 | 2024-04-03 3:58PM EDT | 2024-09-20 | 8.00 | 2.65 | 6.90 | 0.00 | - | 1 | 2 | 46.51% |
| MASI241220C00165000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.