Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00220000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 200.10% |
| MASI240719C00220000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 63.28% |
| MASI240920C00220000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 58.73% |
| MASI241220C00220000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 41.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.