UK Markets closed

Madison Small Cap Fund Class A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.76-0.20 (-1.43%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202113.7613.7613.7613.7613.76-
14 Jan 202113.9613.9613.9613.9613.96-
13 Jan 202113.6713.6713.6713.6713.67-
12 Jan 202113.7613.7613.7613.7613.76-
11 Jan 202113.5813.5813.5813.5813.58-
08 Jan 202113.5513.5513.5513.5513.55-
07 Jan 202113.5413.5413.5413.5413.54-
06 Jan 202113.3913.3913.3913.3913.39-
05 Jan 202112.9912.9912.9912.9912.99-
04 Jan 202112.7612.7612.7612.7612.76-
31 Dec 202012.9512.9512.9512.9512.95-
30 Dec 202012.9512.9512.9512.9512.95-
29 Dec 202012.8612.8612.8612.8612.86-
28 Dec 202013.0713.0713.0713.0713.07-
28 Dec 20200.865 Dividend
24 Dec 202013.9913.9913.9913.9913.13-
23 Dec 202013.9613.9613.9613.9613.10-
22 Dec 202013.8613.8613.8613.8613.00-
21 Dec 202013.7213.7213.7213.7212.87-
18 Dec 202013.6013.6013.6013.6012.76-
17 Dec 202013.5413.5413.5413.5412.70-
16 Dec 202013.3913.3913.3913.3912.56-
15 Dec 202013.4313.4313.4313.4312.60-
14 Dec 202013.2113.2113.2113.2112.39-
11 Dec 202013.1813.1813.1813.1812.37-
10 Dec 202013.2313.2313.2313.2312.41-
09 Dec 202013.1213.1213.1213.1212.31-
08 Dec 202013.1613.1613.1613.1612.35-
07 Dec 202013.0513.0513.0513.0512.24-
04 Dec 202013.0613.0613.0613.0612.25-
03 Dec 202012.8312.8312.8312.8312.04-
02 Dec 202012.7712.7712.7712.7711.98-
01 Dec 202012.8412.8412.8412.8412.05-
30 Nov 202012.7412.7412.7412.7411.95-
27 Nov 202012.8812.8812.8812.8812.08-
25 Nov 202012.8412.8412.8412.8412.05-
24 Nov 202012.8812.8812.8812.8812.08-
23 Nov 202012.7212.7212.7212.7211.93-
20 Nov 202012.5412.5412.5412.5411.76-
19 Nov 202012.5512.5512.5512.5511.77-
18 Nov 202012.3812.3812.3812.3811.61-
17 Nov 202012.5312.5312.5312.5311.76-
16 Nov 202012.5112.5112.5112.5111.74-
13 Nov 202012.2412.2412.2412.2411.48-
12 Nov 202012.0212.0212.0212.0211.28-
11 Nov 202012.1412.1412.1412.1411.39-
10 Nov 202012.1412.1412.1412.1411.39-
09 Nov 202011.8611.8611.8611.8611.13-
06 Nov 202011.8611.8611.8611.8611.13-
05 Nov 202011.8111.8111.8111.8111.08-
04 Nov 202011.5911.5911.5911.5910.87-
03 Nov 202011.5211.5211.5211.5210.81-
02 Nov 202011.2611.2611.2611.2610.56-
30 Oct 202011.0411.0411.0411.0410.36-
29 Oct 202011.1711.1711.1711.1710.48-
28 Oct 202011.0811.0811.0811.0810.39-
27 Oct 202011.3811.3811.3811.3810.68-
26 Oct 202011.4511.4511.4511.4510.74-
23 Oct 202011.6911.6911.6911.6910.97-
22 Oct 202011.6111.6111.6111.6110.89-
21 Oct 202011.4511.4511.4511.4510.74-
20 Oct 202011.5311.5311.5311.5310.82-
19 Oct 202011.5511.5511.5511.5510.84-
16 Oct 202011.6711.6711.6711.6710.95-
15 Oct 202011.7211.7211.7211.7211.00-
14 Oct 202011.6311.6311.6311.6310.91-
13 Oct 202011.6611.6611.6611.6610.94-
12 Oct 202011.7011.7011.7011.7010.98-
09 Oct 202011.6111.6111.6111.6110.89-
08 Oct 202011.5511.5511.5511.5510.84-
07 Oct 202011.4411.4411.4411.4410.73-
06 Oct 202011.2111.2111.2111.2110.52-
05 Oct 202011.2411.2411.2411.2410.55-
02 Oct 202011.0011.0011.0011.0010.32-
01 Oct 202010.9210.9210.9210.9210.24-
30 Sep 202010.8210.8210.8210.8210.15-
29 Sep 202010.7610.7610.7610.7610.09-
28 Sep 202010.8310.8310.8310.8310.16-
25 Sep 202010.6110.6110.6110.619.95-
24 Sep 202010.4610.4610.4610.469.81-
23 Sep 202010.4610.4610.4610.469.81-
22 Sep 202010.7010.7010.7010.7010.04-
21 Sep 202010.6310.6310.6310.639.97-
18 Sep 202010.8910.8910.8910.8910.22-
17 Sep 202010.9710.9710.9710.9710.29-
16 Sep 202011.0111.0111.0111.0110.33-
15 Sep 202010.9110.9110.9110.9110.24-
14 Sep 202010.8910.8910.8910.8910.22-
11 Sep 202010.7110.7110.7110.7110.05-
10 Sep 202010.7410.7410.7410.7410.08-
09 Sep 202010.8710.8710.8710.8710.20-
08 Sep 202010.7610.7610.7610.7610.09-
04 Sep 202011.0211.0211.0211.0210.34-
03 Sep 202011.1111.1111.1111.1110.42-
02 Sep 202011.4211.4211.4211.4210.71-
01 Sep 202011.3011.3011.3011.3010.60-
31 Aug 202011.1911.1911.1911.1910.50-
28 Aug 202011.2511.2511.2511.2510.55-
27 Aug 202011.1611.1611.1611.1610.47-
26 Aug 202011.1011.1011.1011.1010.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...