Relief for firms as pallets escape virus checks despite strict Brexit rules

Pallets, crates and boxes moving in either direction must now be certified as heat-treated

Madison Small Cap Fund Class A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.76-0.20 (-1.43%)

At close: 8:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	13.76	13.76	13.76	13.76	13.76	-
14 Jan 2021	13.96	13.96	13.96	13.96	13.96	-
13 Jan 2021	13.67	13.67	13.67	13.67	13.67	-
12 Jan 2021	13.76	13.76	13.76	13.76	13.76	-
11 Jan 2021	13.58	13.58	13.58	13.58	13.58	-
08 Jan 2021	13.55	13.55	13.55	13.55	13.55	-
07 Jan 2021	13.54	13.54	13.54	13.54	13.54	-
06 Jan 2021	13.39	13.39	13.39	13.39	13.39	-
05 Jan 2021	12.99	12.99	12.99	12.99	12.99	-
04 Jan 2021	12.76	12.76	12.76	12.76	12.76	-
31 Dec 2020	12.95	12.95	12.95	12.95	12.95	-
30 Dec 2020	12.95	12.95	12.95	12.95	12.95	-
29 Dec 2020	12.86	12.86	12.86	12.86	12.86	-
28 Dec 2020	13.07	13.07	13.07	13.07	13.07	-
28 Dec 2020	0.865 Dividend
24 Dec 2020	13.99	13.99	13.99	13.99	13.13	-
23 Dec 2020	13.96	13.96	13.96	13.96	13.10	-
22 Dec 2020	13.86	13.86	13.86	13.86	13.00	-
21 Dec 2020	13.72	13.72	13.72	13.72	12.87	-
18 Dec 2020	13.60	13.60	13.60	13.60	12.76	-
17 Dec 2020	13.54	13.54	13.54	13.54	12.70	-
16 Dec 2020	13.39	13.39	13.39	13.39	12.56	-
15 Dec 2020	13.43	13.43	13.43	13.43	12.60	-
14 Dec 2020	13.21	13.21	13.21	13.21	12.39	-
11 Dec 2020	13.18	13.18	13.18	13.18	12.37	-
10 Dec 2020	13.23	13.23	13.23	13.23	12.41	-
09 Dec 2020	13.12	13.12	13.12	13.12	12.31	-
08 Dec 2020	13.16	13.16	13.16	13.16	12.35	-
07 Dec 2020	13.05	13.05	13.05	13.05	12.24	-
04 Dec 2020	13.06	13.06	13.06	13.06	12.25	-
03 Dec 2020	12.83	12.83	12.83	12.83	12.04	-
02 Dec 2020	12.77	12.77	12.77	12.77	11.98	-
01 Dec 2020	12.84	12.84	12.84	12.84	12.05	-
30 Nov 2020	12.74	12.74	12.74	12.74	11.95	-
27 Nov 2020	12.88	12.88	12.88	12.88	12.08	-
25 Nov 2020	12.84	12.84	12.84	12.84	12.05	-
24 Nov 2020	12.88	12.88	12.88	12.88	12.08	-
23 Nov 2020	12.72	12.72	12.72	12.72	11.93	-
20 Nov 2020	12.54	12.54	12.54	12.54	11.76	-
19 Nov 2020	12.55	12.55	12.55	12.55	11.77	-
18 Nov 2020	12.38	12.38	12.38	12.38	11.61	-
17 Nov 2020	12.53	12.53	12.53	12.53	11.76	-
16 Nov 2020	12.51	12.51	12.51	12.51	11.74	-
13 Nov 2020	12.24	12.24	12.24	12.24	11.48	-
12 Nov 2020	12.02	12.02	12.02	12.02	11.28	-
11 Nov 2020	12.14	12.14	12.14	12.14	11.39	-
10 Nov 2020	12.14	12.14	12.14	12.14	11.39	-
09 Nov 2020	11.86	11.86	11.86	11.86	11.13	-
06 Nov 2020	11.86	11.86	11.86	11.86	11.13	-
05 Nov 2020	11.81	11.81	11.81	11.81	11.08	-
04 Nov 2020	11.59	11.59	11.59	11.59	10.87	-
03 Nov 2020	11.52	11.52	11.52	11.52	10.81	-
02 Nov 2020	11.26	11.26	11.26	11.26	10.56	-
30 Oct 2020	11.04	11.04	11.04	11.04	10.36	-
29 Oct 2020	11.17	11.17	11.17	11.17	10.48	-
28 Oct 2020	11.08	11.08	11.08	11.08	10.39	-
27 Oct 2020	11.38	11.38	11.38	11.38	10.68	-
26 Oct 2020	11.45	11.45	11.45	11.45	10.74	-
23 Oct 2020	11.69	11.69	11.69	11.69	10.97	-
22 Oct 2020	11.61	11.61	11.61	11.61	10.89	-
21 Oct 2020	11.45	11.45	11.45	11.45	10.74	-
20 Oct 2020	11.53	11.53	11.53	11.53	10.82	-
19 Oct 2020	11.55	11.55	11.55	11.55	10.84	-
16 Oct 2020	11.67	11.67	11.67	11.67	10.95	-
15 Oct 2020	11.72	11.72	11.72	11.72	11.00	-
14 Oct 2020	11.63	11.63	11.63	11.63	10.91	-
13 Oct 2020	11.66	11.66	11.66	11.66	10.94	-
12 Oct 2020	11.70	11.70	11.70	11.70	10.98	-
09 Oct 2020	11.61	11.61	11.61	11.61	10.89	-
08 Oct 2020	11.55	11.55	11.55	11.55	10.84	-
07 Oct 2020	11.44	11.44	11.44	11.44	10.73	-
06 Oct 2020	11.21	11.21	11.21	11.21	10.52	-
05 Oct 2020	11.24	11.24	11.24	11.24	10.55	-
02 Oct 2020	11.00	11.00	11.00	11.00	10.32	-
01 Oct 2020	10.92	10.92	10.92	10.92	10.24	-
30 Sep 2020	10.82	10.82	10.82	10.82	10.15	-
29 Sep 2020	10.76	10.76	10.76	10.76	10.09	-
28 Sep 2020	10.83	10.83	10.83	10.83	10.16	-
25 Sep 2020	10.61	10.61	10.61	10.61	9.95	-
24 Sep 2020	10.46	10.46	10.46	10.46	9.81	-
23 Sep 2020	10.46	10.46	10.46	10.46	9.81	-
22 Sep 2020	10.70	10.70	10.70	10.70	10.04	-
21 Sep 2020	10.63	10.63	10.63	10.63	9.97	-
18 Sep 2020	10.89	10.89	10.89	10.89	10.22	-
17 Sep 2020	10.97	10.97	10.97	10.97	10.29	-
16 Sep 2020	11.01	11.01	11.01	11.01	10.33	-
15 Sep 2020	10.91	10.91	10.91	10.91	10.24	-
14 Sep 2020	10.89	10.89	10.89	10.89	10.22	-
11 Sep 2020	10.71	10.71	10.71	10.71	10.05	-
10 Sep 2020	10.74	10.74	10.74	10.74	10.08	-
09 Sep 2020	10.87	10.87	10.87	10.87	10.20	-
08 Sep 2020	10.76	10.76	10.76	10.76	10.09	-
04 Sep 2020	11.02	11.02	11.02	11.02	10.34	-
03 Sep 2020	11.11	11.11	11.11	11.11	10.42	-
02 Sep 2020	11.42	11.42	11.42	11.42	10.71	-
01 Sep 2020	11.30	11.30	11.30	11.30	10.60	-
31 Aug 2020	11.19	11.19	11.19	11.19	10.50	-
28 Aug 2020	11.25	11.25	11.25	11.25	10.55	-
27 Aug 2020	11.16	11.16	11.16	11.16	10.47	-
26 Aug 2020	11.10	11.10	11.10	11.10	10.41	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,735.71-66.25(-0.97%)

FTSE 25020,615.59-160.21(-0.77%)

AIM1,173.12-10.50(-0.89%)

Relief for firms as pallets escape virus checks despite strict Brexit rules

Madison Small Cap Fund Class A (MASMX)

FTSE 100
6,735.71
-66.25(-0.97%)

FTSE 250
20,615.59
-160.21(-0.77%)

AIM
1,173.12
-10.50(-0.89%)