Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Madison Small Cap Fund Class A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

14.31+0.02 (+0.14%)

At close: 6:05PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	-	-	-	-	-	-
26 Feb 2021	14.31	14.31	14.31	14.31	14.31	-
25 Feb 2021	14.29	14.29	14.29	14.29	14.29	-
24 Feb 2021	14.72	14.72	14.72	14.72	14.72	-
23 Feb 2021	14.35	14.35	14.35	14.35	14.35	-
22 Feb 2021	14.40	14.40	14.40	14.40	14.40	-
19 Feb 2021	14.46	14.46	14.46	14.46	14.46	-
18 Feb 2021	14.27	14.27	14.27	14.27	14.27	-
17 Feb 2021	14.48	14.48	14.48	14.48	14.48	-
16 Feb 2021	14.58	14.58	14.58	14.58	14.58	-
12 Feb 2021	14.68	14.68	14.68	14.68	14.68	-
11 Feb 2021	14.64	14.64	14.64	14.64	14.64	-
10 Feb 2021	14.55	14.55	14.55	14.55	14.55	-
09 Feb 2021	14.55	14.55	14.55	14.55	14.55	-
08 Feb 2021	14.46	14.46	14.46	14.46	14.46	-
05 Feb 2021	14.23	14.23	14.23	14.23	14.23	-
04 Feb 2021	14.04	14.04	14.04	14.04	14.04	-
03 Feb 2021	13.84	13.84	13.84	13.84	13.84	-
02 Feb 2021	13.83	13.83	13.83	13.83	13.83	-
01 Feb 2021	13.74	13.74	13.74	13.74	13.74	-
29 Jan 2021	13.47	13.47	13.47	13.47	13.47	-
28 Jan 2021	13.70	13.70	13.70	13.70	13.70	-
27 Jan 2021	13.73	13.73	13.73	13.73	13.73	-
26 Jan 2021	13.83	13.83	13.83	13.83	13.83	-
25 Jan 2021	13.91	13.91	13.91	13.91	13.91	-
22 Jan 2021	13.94	13.94	13.94	13.94	13.94	-
21 Jan 2021	13.86	13.86	13.86	13.86	13.86	-
20 Jan 2021	13.92	13.92	13.92	13.92	13.92	-
19 Jan 2021	13.81	13.81	13.81	13.81	13.81	-
15 Jan 2021	13.76	13.76	13.76	13.76	13.76	-
14 Jan 2021	13.96	13.96	13.96	13.96	13.96	-
13 Jan 2021	13.67	13.67	13.67	13.67	13.67	-
12 Jan 2021	13.76	13.76	13.76	13.76	13.76	-
11 Jan 2021	13.58	13.58	13.58	13.58	13.58	-
08 Jan 2021	13.55	13.55	13.55	13.55	13.55	-
07 Jan 2021	13.54	13.54	13.54	13.54	13.54	-
06 Jan 2021	13.39	13.39	13.39	13.39	13.39	-
05 Jan 2021	12.99	12.99	12.99	12.99	12.99	-
04 Jan 2021	12.76	12.76	12.76	12.76	12.76	-
31 Dec 2020	12.95	12.95	12.95	12.95	12.95	-
30 Dec 2020	12.95	12.95	12.95	12.95	12.95	-
29 Dec 2020	12.86	12.86	12.86	12.86	12.86	-
28 Dec 2020	13.07	13.07	13.07	13.07	13.07	-
28 Dec 2020	Dividend
24 Dec 2020	13.99	13.99	13.99	13.99	13.99	-
23 Dec 2020	13.96	13.96	13.96	13.96	13.96	-
22 Dec 2020	13.86	13.86	13.86	13.86	13.86	-
21 Dec 2020	13.72	13.72	13.72	13.72	13.72	-
18 Dec 2020	13.60	13.60	13.60	13.60	13.60	-
17 Dec 2020	13.54	13.54	13.54	13.54	13.54	-
16 Dec 2020	13.39	13.39	13.39	13.39	13.39	-
15 Dec 2020	13.43	13.43	13.43	13.43	13.43	-
14 Dec 2020	13.21	13.21	13.21	13.21	13.21	-
11 Dec 2020	13.18	13.18	13.18	13.18	13.18	-
10 Dec 2020	13.23	13.23	13.23	13.23	13.23	-
09 Dec 2020	13.12	13.12	13.12	13.12	13.12	-
08 Dec 2020	13.16	13.16	13.16	13.16	13.16	-
07 Dec 2020	13.05	13.05	13.05	13.05	13.05	-
04 Dec 2020	13.06	13.06	13.06	13.06	13.06	-
03 Dec 2020	12.83	12.83	12.83	12.83	12.83	-
02 Dec 2020	12.77	12.77	12.77	12.77	12.77	-
01 Dec 2020	12.84	12.84	12.84	12.84	12.84	-
30 Nov 2020	12.74	12.74	12.74	12.74	12.74	-
27 Nov 2020	12.88	12.88	12.88	12.88	12.88	-
25 Nov 2020	12.84	12.84	12.84	12.84	12.84	-
24 Nov 2020	12.88	12.88	12.88	12.88	12.88	-
23 Nov 2020	12.72	12.72	12.72	12.72	12.72	-
20 Nov 2020	12.54	12.54	12.54	12.54	12.54	-
19 Nov 2020	12.55	12.55	12.55	12.55	12.55	-
18 Nov 2020	12.38	12.38	12.38	12.38	12.38	-
17 Nov 2020	12.53	12.53	12.53	12.53	12.53	-
16 Nov 2020	12.51	12.51	12.51	12.51	12.51	-
13 Nov 2020	12.24	12.24	12.24	12.24	12.24	-
12 Nov 2020	12.02	12.02	12.02	12.02	12.02	-
11 Nov 2020	12.14	12.14	12.14	12.14	12.14	-
10 Nov 2020	12.14	12.14	12.14	12.14	12.14	-
09 Nov 2020	12.10	12.10	12.10	12.10	12.10	-
06 Nov 2020	11.86	11.86	11.86	11.86	11.86	-
05 Nov 2020	11.81	11.81	11.81	11.81	11.81	-
04 Nov 2020	11.59	11.59	11.59	11.59	11.59	-
03 Nov 2020	11.52	11.52	11.52	11.52	11.52	-
02 Nov 2020	11.26	11.26	11.26	11.26	11.26	-
30 Oct 2020	11.04	11.04	11.04	11.04	11.04	-
29 Oct 2020	11.17	11.17	11.17	11.17	11.17	-
28 Oct 2020	11.08	11.08	11.08	11.08	11.08	-
27 Oct 2020	11.38	11.38	11.38	11.38	11.38	-
26 Oct 2020	11.45	11.45	11.45	11.45	11.45	-
23 Oct 2020	11.69	11.69	11.69	11.69	11.69	-
22 Oct 2020	11.61	11.61	11.61	11.61	11.61	-
21 Oct 2020	11.45	11.45	11.45	11.45	11.45	-
20 Oct 2020	11.53	11.53	11.53	11.53	11.53	-
19 Oct 2020	11.55	11.55	11.55	11.55	11.55	-
16 Oct 2020	11.67	11.67	11.67	11.67	11.67	-
15 Oct 2020	11.72	11.72	11.72	11.72	11.72	-
14 Oct 2020	11.63	11.63	11.63	11.63	11.63	-
13 Oct 2020	11.66	11.66	11.66	11.66	11.66	-
12 Oct 2020	11.70	11.70	11.70	11.70	11.70	-
09 Oct 2020	11.61	11.61	11.61	11.61	11.61	-
08 Oct 2020	11.55	11.55	11.55	11.55	11.55	-
07 Oct 2020	11.44	11.44	11.44	11.44	11.44	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,663.50+697.49(+2.41%)

HANG SENG29,452.57+472.36(+1.63%)

CRUDE OIL60.28-0.36(-0.59%)

Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

Madison Small Cap Fund Class A (MASMX)

NIKKEI 225
29,663.50
+697.49(+2.41%)

HANG SENG
29,452.57
+472.36(+1.63%)

CRUDE OIL
60.28
-0.36(-0.59%)