UK markets close in 2 hours 42 minutes

Madison Small Cap A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.64+0.04 (+0.38%)
At close: 08:05AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.6410.6410.6410.6410.64-
23 Apr 202410.6010.6010.6010.6010.60-
22 Apr 202410.4110.4110.4110.4110.41-
19 Apr 202410.3310.3310.3310.3310.33-
18 Apr 202410.3310.3310.3310.3310.33-
17 Apr 202410.3610.3610.3610.3610.36-
16 Apr 202410.4510.4510.4510.4510.45-
15 Apr 202410.4710.4710.4710.4710.47-
12 Apr 202410.5710.5710.5710.5710.57-
11 Apr 202410.7710.7710.7710.7710.77-
10 Apr 202410.7410.7410.7410.7410.74-
09 Apr 202410.9410.9410.9410.9410.94-
08 Apr 202410.9310.9310.9310.9310.93-
05 Apr 202410.8610.8610.8610.8610.86-
04 Apr 202410.7710.7710.7710.7710.77-
03 Apr 202410.8910.8910.8910.8910.89-
02 Apr 202410.8810.8810.8810.8810.88-
01 Apr 202411.0211.0211.0211.0211.02-
28 Mar 202411.1211.1211.1211.1211.12-
27 Mar 202411.0311.0311.0311.0311.03-
26 Mar 202410.8710.8710.8710.8710.87-
25 Mar 202410.8710.8710.8710.8710.87-
22 Mar 202410.9310.9310.9310.9310.93-
21 Mar 202411.0011.0011.0011.0011.00-
20 Mar 202410.8810.8810.8810.8810.88-
19 Mar 202410.7610.7610.7610.7610.76-
18 Mar 202410.7010.7010.7010.7010.70-
15 Mar 202410.7010.7010.7010.7010.70-
14 Mar 202410.7010.7010.7010.7010.70-
13 Mar 202410.8510.8510.8510.8510.85-
12 Mar 202410.8110.8110.8110.8110.81-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8710.8710.8710.8710.87-
06 Mar 202410.8210.8210.8210.8210.82-
05 Mar 202410.7110.7110.7110.7110.71-
04 Mar 202410.8110.8110.8110.8110.81-
01 Mar 202410.8010.8010.8010.8010.80-
29 Feb 202410.7310.7310.7310.7310.73-
28 Feb 202410.6310.6310.6310.6310.63-
27 Feb 202410.6210.6210.6210.6210.62-
26 Feb 202410.5910.5910.5910.5910.59-
23 Feb 202410.5410.5410.5410.5410.54-
22 Feb 202410.4810.4810.4810.4810.48-
21 Feb 202410.3710.3710.3710.3710.37-
20 Feb 202410.4110.4110.4110.4110.41-
16 Feb 202410.5410.5410.5410.5410.54-
15 Feb 202410.6410.6410.6410.6410.64-
14 Feb 202410.3810.3810.3810.3810.38-
13 Feb 202410.1810.1810.1810.1810.18-
12 Feb 202410.4610.4610.4610.4610.46-
09 Feb 202410.3910.3910.3910.3910.39-
08 Feb 202410.2710.2710.2710.2710.27-
07 Feb 202410.0810.0810.0810.0810.08-
06 Feb 202410.0110.0110.0110.0110.01-
05 Feb 20249.949.949.949.949.94-
02 Feb 202410.0710.0710.0710.0710.07-
01 Feb 202410.0310.0310.0310.0310.03-
31 Jan 20249.909.909.909.909.90-
30 Jan 202410.0810.0810.0810.0810.08-
29 Jan 202410.1010.1010.1010.1010.10-
26 Jan 20249.939.939.939.939.93-
25 Jan 20249.939.939.939.939.93-
24 Jan 20249.889.889.889.889.88-
23 Jan 20249.959.959.959.959.95-
22 Jan 20249.979.979.979.979.97-
19 Jan 20249.859.859.859.859.85-
18 Jan 20249.759.759.759.759.75-
17 Jan 20249.659.659.659.659.65-
16 Jan 20249.699.699.699.699.69-
12 Jan 20249.719.719.719.719.71-
11 Jan 20249.749.749.749.749.74-
10 Jan 20249.779.779.779.779.77-
09 Jan 20249.729.729.729.729.72-
08 Jan 20249.799.799.799.799.79-
05 Jan 20249.639.639.639.639.63-
04 Jan 20249.639.639.639.639.63-
03 Jan 20249.659.659.659.659.65-
02 Jan 20249.899.899.899.899.89-
29 Dec 20239.999.999.999.999.99-
28 Dec 202310.0910.0910.0910.0910.09-
27 Dec 202310.0810.0810.0810.0810.08-
26 Dec 202310.0810.0810.0810.0810.08-
22 Dec 202310.0210.0210.0210.0210.02-
21 Dec 20239.959.959.959.959.95-
20 Dec 20239.779.779.779.779.77-
19 Dec 20239.929.929.929.929.92-
18 Dec 20239.809.809.809.809.80-
15 Dec 20239.779.779.779.779.77-
14 Dec 20239.849.849.849.849.84-
13 Dec 20239.629.629.629.629.62-
12 Dec 20239.419.419.419.419.41-
11 Dec 20239.429.429.429.429.42-
08 Dec 20239.319.319.319.319.31-
07 Dec 20239.289.289.289.289.28-
06 Dec 20239.239.239.239.239.23-
05 Dec 20239.269.269.269.269.26-
04 Dec 20239.359.359.359.359.35-
01 Dec 20239.299.299.299.299.29-
30 Nov 20239.079.079.079.079.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...