UK Markets open in 7 hrs 17 mins

Madison Small Cap Fund Class A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.88+0.16 (+1.26%)
At close: 6:45PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 2020------
23 Nov 202012.7212.7212.7212.7212.72-
20 Nov 202012.5412.5412.5412.5412.54-
19 Nov 202012.5512.5512.5512.5512.55-
18 Nov 202012.3812.3812.3812.3812.38-
17 Nov 202012.5312.5312.5312.5312.53-
16 Nov 202012.5112.5112.5112.5112.51-
13 Nov 202012.2412.2412.2412.2412.24-
12 Nov 202012.0212.0212.0212.0212.02-
11 Nov 202012.1412.1412.1412.1412.14-
10 Nov 202012.1412.1412.1412.1412.14-
09 Nov 202011.8611.8611.8611.8611.86-
06 Nov 202011.8611.8611.8611.8611.86-
05 Nov 202011.8111.8111.8111.8111.81-
04 Nov 202011.5911.5911.5911.5911.59-
03 Nov 202011.5211.5211.5211.5211.52-
02 Nov 202011.2611.2611.2611.2611.26-
30 Oct 202011.0411.0411.0411.0411.04-
29 Oct 202011.1711.1711.1711.1711.17-
28 Oct 202011.0811.0811.0811.0811.08-
27 Oct 202011.3811.3811.3811.3811.38-
26 Oct 202011.4511.4511.4511.4511.45-
23 Oct 202011.6911.6911.6911.6911.69-
22 Oct 202011.6111.6111.6111.6111.61-
21 Oct 202011.4511.4511.4511.4511.45-
20 Oct 202011.5311.5311.5311.5311.53-
19 Oct 202011.5511.5511.5511.5511.55-
16 Oct 202011.6711.6711.6711.6711.67-
15 Oct 202011.7211.7211.7211.7211.72-
14 Oct 202011.6311.6311.6311.6311.63-
13 Oct 202011.6611.6611.6611.6611.66-
12 Oct 202011.7011.7011.7011.7011.70-
09 Oct 202011.6111.6111.6111.6111.61-
08 Oct 202011.5511.5511.5511.5511.55-
07 Oct 202011.4411.4411.4411.4411.44-
06 Oct 202011.2111.2111.2111.2111.21-
05 Oct 202011.2411.2411.2411.2411.24-
02 Oct 202011.0011.0011.0011.0011.00-
01 Oct 202010.9210.9210.9210.9210.92-
30 Sep 202010.8210.8210.8210.8210.82-
29 Sep 202010.7610.7610.7610.7610.76-
28 Sep 202010.8310.8310.8310.8310.83-
25 Sep 202010.6110.6110.6110.6110.61-
24 Sep 202010.4610.4610.4610.4610.46-
23 Sep 202010.4610.4610.4610.4610.46-
22 Sep 202010.7010.7010.7010.7010.70-
21 Sep 202010.6310.6310.6310.6310.63-
18 Sep 202010.8910.8910.8910.8910.89-
17 Sep 202010.9710.9710.9710.9710.97-
16 Sep 202011.0111.0111.0111.0111.01-
15 Sep 202010.9110.9110.9110.9110.91-
14 Sep 202010.8910.8910.8910.8910.89-
11 Sep 202010.7110.7110.7110.7110.71-
10 Sep 202010.7410.7410.7410.7410.74-
09 Sep 202010.8710.8710.8710.8710.87-
08 Sep 202010.7610.7610.7610.7610.76-
04 Sep 202011.0211.0211.0211.0211.02-
03 Sep 202011.1111.1111.1111.1111.11-
02 Sep 202011.4211.4211.4211.4211.42-
01 Sep 202011.3011.3011.3011.3011.30-
31 Aug 202011.1911.1911.1911.1911.19-
28 Aug 202011.2511.2511.2511.2511.25-
27 Aug 202011.1611.1611.1611.1611.16-
26 Aug 202011.1011.1011.1011.1011.10-
25 Aug 202011.0411.0411.0411.0411.04-
24 Aug 202011.0611.0611.0611.0611.06-
21 Aug 202010.9110.9110.9110.9110.91-
20 Aug 202010.9910.9910.9910.9910.99-
19 Aug 202011.0411.0411.0411.0411.04-
18 Aug 202011.0411.0411.0411.0411.04-
17 Aug 202011.1111.1111.1111.1111.11-
14 Aug 202011.0511.0511.0511.0511.05-
13 Aug 202011.1011.1011.1011.1011.10-
12 Aug 202011.0811.0811.0811.0811.08-
11 Aug 202011.0211.0211.0211.0211.02-
10 Aug 202011.1211.1211.1211.1211.12-
07 Aug 202011.0511.0511.0511.0511.05-
06 Aug 202011.0311.0311.0311.0311.03-
05 Aug 202011.0511.0511.0511.0511.05-
04 Aug 202010.9210.9210.9210.9210.92-
03 Aug 202010.9010.9010.9010.9010.90-
31 Jul 202010.7610.7610.7610.7610.76-
30 Jul 202010.7910.7910.7910.7910.79-
29 Jul 202010.8510.8510.8510.8510.85-
28 Jul 202010.5710.5710.5710.5710.57-
27 Jul 202010.6710.6710.6710.6710.67-
24 Jul 202010.5510.5510.5510.5510.55-
23 Jul 202010.6210.6210.6210.6210.62-
22 Jul 202010.5810.5810.5810.5810.58-
21 Jul 202010.5610.5610.5610.5610.56-
20 Jul 202010.4010.4010.4010.4010.40-
17 Jul 202010.4610.4610.4610.4610.46-
16 Jul 202010.4210.4210.4210.4210.42-
15 Jul 202010.4410.4410.4410.4410.44-
14 Jul 202010.1210.1210.1210.1210.12-
13 Jul 20209.979.979.979.979.97-
10 Jul 202010.0610.0610.0610.0610.06-
09 Jul 20209.969.969.969.969.96-
08 Jul 202010.0610.0610.0610.0610.06-
07 Jul 202010.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...