UK markets closed

Madison Small Cap Fund Class A (MASMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.31+0.02 (+0.14%)
At close: 6:05PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2021------
26 Feb 202114.3114.3114.3114.3114.31-
25 Feb 202114.2914.2914.2914.2914.29-
24 Feb 202114.7214.7214.7214.7214.72-
23 Feb 202114.3514.3514.3514.3514.35-
22 Feb 202114.4014.4014.4014.4014.40-
19 Feb 202114.4614.4614.4614.4614.46-
18 Feb 202114.2714.2714.2714.2714.27-
17 Feb 202114.4814.4814.4814.4814.48-
16 Feb 202114.5814.5814.5814.5814.58-
12 Feb 202114.6814.6814.6814.6814.68-
11 Feb 202114.6414.6414.6414.6414.64-
10 Feb 202114.5514.5514.5514.5514.55-
09 Feb 202114.5514.5514.5514.5514.55-
08 Feb 202114.4614.4614.4614.4614.46-
05 Feb 202114.2314.2314.2314.2314.23-
04 Feb 202114.0414.0414.0414.0414.04-
03 Feb 202113.8413.8413.8413.8413.84-
02 Feb 202113.8313.8313.8313.8313.83-
01 Feb 202113.7413.7413.7413.7413.74-
29 Jan 202113.4713.4713.4713.4713.47-
28 Jan 202113.7013.7013.7013.7013.70-
27 Jan 202113.7313.7313.7313.7313.73-
26 Jan 202113.8313.8313.8313.8313.83-
25 Jan 202113.9113.9113.9113.9113.91-
22 Jan 202113.9413.9413.9413.9413.94-
21 Jan 202113.8613.8613.8613.8613.86-
20 Jan 202113.9213.9213.9213.9213.92-
19 Jan 202113.8113.8113.8113.8113.81-
15 Jan 202113.7613.7613.7613.7613.76-
14 Jan 202113.9613.9613.9613.9613.96-
13 Jan 202113.6713.6713.6713.6713.67-
12 Jan 202113.7613.7613.7613.7613.76-
11 Jan 202113.5813.5813.5813.5813.58-
08 Jan 202113.5513.5513.5513.5513.55-
07 Jan 202113.5413.5413.5413.5413.54-
06 Jan 202113.3913.3913.3913.3913.39-
05 Jan 202112.9912.9912.9912.9912.99-
04 Jan 202112.7612.7612.7612.7612.76-
31 Dec 202012.9512.9512.9512.9512.95-
30 Dec 202012.9512.9512.9512.9512.95-
29 Dec 202012.8612.8612.8612.8612.86-
28 Dec 202013.0713.0713.0713.0713.07-
28 Dec 2020 Dividend
24 Dec 202013.9913.9913.9913.9913.99-
23 Dec 202013.9613.9613.9613.9613.96-
22 Dec 202013.8613.8613.8613.8613.86-
21 Dec 202013.7213.7213.7213.7213.72-
18 Dec 202013.6013.6013.6013.6013.60-
17 Dec 202013.5413.5413.5413.5413.54-
16 Dec 202013.3913.3913.3913.3913.39-
15 Dec 202013.4313.4313.4313.4313.43-
14 Dec 202013.2113.2113.2113.2113.21-
11 Dec 202013.1813.1813.1813.1813.18-
10 Dec 202013.2313.2313.2313.2313.23-
09 Dec 202013.1213.1213.1213.1213.12-
08 Dec 202013.1613.1613.1613.1613.16-
07 Dec 202013.0513.0513.0513.0513.05-
04 Dec 202013.0613.0613.0613.0613.06-
03 Dec 202012.8312.8312.8312.8312.83-
02 Dec 202012.7712.7712.7712.7712.77-
01 Dec 202012.8412.8412.8412.8412.84-
30 Nov 202012.7412.7412.7412.7412.74-
27 Nov 202012.8812.8812.8812.8812.88-
25 Nov 202012.8412.8412.8412.8412.84-
24 Nov 202012.8812.8812.8812.8812.88-
23 Nov 202012.7212.7212.7212.7212.72-
20 Nov 202012.5412.5412.5412.5412.54-
19 Nov 202012.5512.5512.5512.5512.55-
18 Nov 202012.3812.3812.3812.3812.38-
17 Nov 202012.5312.5312.5312.5312.53-
16 Nov 202012.5112.5112.5112.5112.51-
13 Nov 202012.2412.2412.2412.2412.24-
12 Nov 202012.0212.0212.0212.0212.02-
11 Nov 202012.1412.1412.1412.1412.14-
10 Nov 202012.1412.1412.1412.1412.14-
09 Nov 202012.1012.1012.1012.1012.10-
06 Nov 202011.8611.8611.8611.8611.86-
05 Nov 202011.8111.8111.8111.8111.81-
04 Nov 202011.5911.5911.5911.5911.59-
03 Nov 202011.5211.5211.5211.5211.52-
02 Nov 202011.2611.2611.2611.2611.26-
30 Oct 202011.0411.0411.0411.0411.04-
29 Oct 202011.1711.1711.1711.1711.17-
28 Oct 202011.0811.0811.0811.0811.08-
27 Oct 202011.3811.3811.3811.3811.38-
26 Oct 202011.4511.4511.4511.4511.45-
23 Oct 202011.6911.6911.6911.6911.69-
22 Oct 202011.6111.6111.6111.6111.61-
21 Oct 202011.4511.4511.4511.4511.45-
20 Oct 202011.5311.5311.5311.5311.53-
19 Oct 202011.5511.5511.5511.5511.55-
16 Oct 202011.6711.6711.6711.6711.67-
15 Oct 202011.7211.7211.7211.7211.72-
14 Oct 202011.6311.6311.6311.6311.63-
13 Oct 202011.6611.6611.6611.6611.66-
12 Oct 202011.7011.7011.7011.7011.70-
09 Oct 202011.6111.6111.6111.6111.61-
08 Oct 202011.5511.5511.5511.5511.55-
07 Oct 202011.4411.4411.4411.4411.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...