UK markets closed

MoA Small Cap Equity Index Fund (MASOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.06+0.09 (+0.90%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.0610.0610.0610.0610.06-
27 Jun 20249.979.979.979.979.97-
26 Jun 20249.929.929.929.929.92-
25 Jun 20249.929.929.929.929.92-
24 Jun 202410.0110.0110.0110.0110.01-
21 Jun 20249.949.949.949.949.94-
20 Jun 20249.939.939.939.939.93-
18 Jun 20249.969.969.969.969.96-
17 Jun 20249.969.969.969.969.96-
14 Jun 20249.879.879.879.879.87-
13 Jun 202410.0210.0210.0210.0210.02-
12 Jun 202410.1210.1210.1210.1210.12-
11 Jun 20249.969.969.969.969.96-
10 Jun 202410.0010.0010.0010.0010.00-
07 Jun 202410.0510.0510.0510.0510.05-
07 Jun 20240.069 Dividend
06 Jun 202410.2310.2310.2310.2310.16-
05 Jun 202410.2910.2910.2910.2910.22-
04 Jun 202410.1810.1810.1810.1810.11-
03 Jun 202410.3310.3310.3310.3310.26-
31 May 202410.3710.3710.3710.3710.30-
30 May 202410.2610.2610.2610.2610.19-
29 May 202410.1310.1310.1310.1310.06-
28 May 202410.2610.2610.2610.2610.19-
24 May 202410.3010.3010.3010.3010.23-
23 May 202410.2010.2010.2010.2010.13-
22 May 202410.3510.3510.3510.3510.28-
21 May 202410.4210.4210.4210.4210.35-
20 May 202410.4310.4310.4310.4310.36-
17 May 202410.4310.4310.4310.4310.36-
16 May 202410.4510.4510.4510.4510.38-
15 May 202410.4910.4910.4910.4910.42-
14 May 202410.4410.4410.4410.4410.37-
13 May 202410.3310.3310.3310.3310.26-
10 May 202410.3210.3210.3210.3210.25-
09 May 202410.3610.3610.3610.3610.29-
08 May 202410.2410.2410.2410.2410.17-
07 May 202410.2610.2610.2610.2610.19-
06 May 202410.2410.2410.2410.2410.17-
03 May 202410.1410.1410.1410.1410.07-
02 May 202410.0610.0610.0610.069.99-
01 May 20249.919.919.919.919.84-
30 Apr 20249.879.879.879.879.80-
29 Apr 202410.0610.0610.0610.069.99-
26 Apr 202410.0010.0010.0010.009.93-
25 Apr 20249.929.929.929.929.85-
24 Apr 202410.0010.0010.0010.009.93-
23 Apr 202410.0310.0310.0310.039.96-
22 Apr 20249.849.849.849.849.77-
19 Apr 20249.769.769.769.769.69-
18 Apr 20249.679.679.679.679.60-
17 Apr 20249.679.679.679.679.60-
16 Apr 20249.749.749.749.749.67-
15 Apr 20249.809.809.809.809.73-
12 Apr 20249.899.899.899.899.82-
11 Apr 202410.0510.0510.0510.059.98-
10 Apr 202410.0010.0010.0010.009.93-
09 Apr 202410.3010.3010.3010.3010.23-
08 Apr 202410.2510.2510.2510.2510.18-
05 Apr 202410.1810.1810.1810.1810.11-
04 Apr 202410.1410.1410.1410.1410.07-
03 Apr 202410.2310.2310.2310.2310.16-
02 Apr 202410.1810.1810.1810.1810.11-
01 Apr 202410.3510.3510.3510.3510.28-
28 Mar 202410.4610.4610.4610.4610.39-
27 Mar 202410.4010.4010.4010.4010.33-
26 Mar 202410.1510.1510.1510.1510.08-
25 Mar 202410.1710.1710.1710.1710.10-
22 Mar 202410.2010.2010.2010.2010.13-
21 Mar 202410.3210.3210.3210.3210.25-
20 Mar 202410.2010.2010.2010.2010.13-
19 Mar 202410.0410.0410.0410.049.97-
18 Mar 20249.979.979.979.979.90-
15 Mar 202410.0110.0110.0110.019.94-
14 Mar 20249.969.969.969.969.89-
13 Mar 202410.1210.1210.1210.1210.05-
12 Mar 202410.1110.1110.1110.1110.04-
11 Mar 202410.1410.1410.1410.1410.07-
08 Mar 202410.1810.1810.1810.1810.11-
07 Mar 202410.1910.1910.1910.1910.12-
06 Mar 202410.1110.1110.1110.1110.04-
05 Mar 202410.0810.0810.0810.0810.01-
04 Mar 202410.1310.1310.1310.1310.06-
01 Mar 202410.1810.1810.1810.1810.11-
29 Feb 202410.1410.1410.1410.1410.07-
28 Feb 202410.0710.0710.0710.0710.00-
27 Feb 202410.1410.1410.1410.1410.07-
26 Feb 202410.0610.0610.0610.069.99-
23 Feb 202410.0610.0610.0610.069.99-
22 Feb 202410.0210.0210.0210.029.95-
21 Feb 20249.999.999.999.999.92-
20 Feb 202410.0210.0210.0210.029.95-
16 Feb 202410.1310.1310.1310.1310.06-
15 Feb 202410.2410.2410.2410.2410.17-
14 Feb 202410.0010.0010.0010.009.93-
13 Feb 20249.819.819.819.819.74-
12 Feb 202410.1710.1710.1710.1710.10-
09 Feb 20249.999.999.999.999.92-
08 Feb 20249.889.889.889.889.81-
07 Feb 20249.759.759.759.759.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...