Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 18 |
| 0.40 | 0.00 | - | 1 | 189 | 17.00 | 0.10 | 0.00 | - | 5 | 156 |
| 0.02 | 0.00 | - | 3 | 208 | 18.00 | 0.99 | 0.00 | - | 2 | 183 |
| 0.05 | 0.00 | - | 3 | 427 | 19.00 | 1.85 | 0.00 | - | 110 | 364 |
| 0.05 | 0.00 | - | 2 | 626 | 20.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 21.00 | 3.56 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.