UK markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.23+0.17 (+1.00%)
At close: 04:00PM EDT
17.12 -0.11 (-0.64%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-404010.00-----
7.500.00-3012.00-----
5.320.00-1213.000.160.00-56
2.620.00-13015.000.15+0.14+1,400.00%5106
1.420.00-23316.000.140.00-2401
0.550.00-14417.000.31-0.09-22.50%52,115
0.21+0.06+40.00%1222318.000.970.00-1489
0.050.00-13,22519.001.240.00-1290
0.030.00-11,21120.002.87+0.02+0.70%171
0.050.00-184721.002.660.00-18
0.030.00-156322.004.400.00-10
0.150.00-19723.003.700.00-3976
0.050.00-509124.003.900.00-371
0.050.00-23,44725.005.600.00-10
0.150.00-5826.00-----
0.100.00-131227.006.200.00-1184
0.050.00-22228.00-----
0.350.00-110630.007.800.00-40
0.050.00-150732.00-----