Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 40 | 40 | 10.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 2 | 13.00 | 0.16 | 0.00 | - | 5 | 6 |
| 2.62 | 0.00 | - | 1 | 30 | 15.00 | 0.15 | +0.14 | +1,400.00% | 5 | 106 |
| 1.42 | 0.00 | - | 2 | 33 | 16.00 | 0.14 | 0.00 | - | 2 | 401 |
| 0.55 | 0.00 | - | 1 | 44 | 17.00 | 0.31 | -0.09 | -22.50% | 5 | 2,115 |
| 0.21 | +0.06 | +40.00% | 12 | 223 | 18.00 | 0.97 | 0.00 | - | 1 | 489 |
| 0.05 | 0.00 | - | 1 | 3,225 | 19.00 | 1.24 | 0.00 | - | 1 | 290 |
| 0.03 | 0.00 | - | 1 | 1,211 | 20.00 | 2.87 | +0.02 | +0.70% | 1 | 71 |
| 0.05 | 0.00 | - | 1 | 847 | 21.00 | 2.66 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 563 | 22.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 23.00 | 3.70 | 0.00 | - | 39 | 76 |
| 0.05 | 0.00 | - | 50 | 91 | 24.00 | 3.90 | 0.00 | - | 37 | 1 |
| 0.05 | 0.00 | - | 2 | 3,447 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 8 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 312 | 27.00 | 6.20 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 106 | 30.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 507 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.