UK markets close in 3 hours 58 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.07-0.12 (-0.70%)
At close: 04:00PM EDT
17.00 -0.07 (-0.41%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-404010.00-----
7.500.00-3012.00-----
5.320.00-1213.000.160.00-56
2.620.00-13015.000.150.00-5111
1.100.00-23316.000.100.00-2401
0.500.00-14517.000.450.00-32,126
0.150.00-222818.001.000.00-2490
0.050.00-13,22519.002.000.00-6259
0.030.00-11,21120.002.870.00-170
0.050.00-184721.002.660.00-18
0.030.00-156322.004.400.00-10
0.150.00-19723.003.700.00-3976
0.050.00-509124.003.900.00-371
0.050.00-23,44725.005.600.00-10
0.150.00-5826.00-----
0.100.00-131227.006.200.00-1184
0.050.00-22228.00-----
0.350.00-110630.007.800.00-40
0.050.00-150732.00-----