Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816C00016000 | 2024-06-25 11:33AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT240816C00017000 | 2024-06-26 3:31PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAT240816C00018000 | 2024-06-26 11:36AM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT240816C00019000 | 2024-06-24 12:32PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAT240816C00020000 | 2024-06-24 11:00AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAT240816C00021000 | 2024-06-21 11:03AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT240816C00022000 | 2024-06-11 3:21PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAT240816C00025000 | 2024-05-23 9:58AM EDT | 25.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.95% |
| MAT240816C00027000 | 2024-06-24 11:21AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAT240816C00030000 | 2024-06-06 12:01PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816P00012000 | 2024-06-17 12:27PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAT240816P00014000 | 2024-06-25 3:21PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MAT240816P00015000 | 2024-06-25 2:08PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAT240816P00016000 | 2024-06-26 2:53PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAT240816P00017000 | 2024-06-25 3:30PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT240816P00018000 | 2024-06-25 9:30AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240816P00019000 | 2024-06-21 9:55AM EDT | 19.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240816P00021000 | 2024-05-20 3:00PM EDT | 21.00 | 2.69 | 2.45 | 6.00 | 0.00 | - | - | 0 | 110.84% |
© 2024 Yahoo. All rights reserved.