Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 2 | 9 | 16.00 | 0.35 | 0.00 | - | 1 | 48 |
| 1.00 | 0.00 | - | 1 | 4 | 17.00 | 0.55 | 0.00 | - | 1 | 24 |
| 0.60 | 0.00 | - | 11 | 26 | 18.00 | 1.05 | 0.00 | - | 1 | 11 |
| 0.33 | 0.00 | - | 7 | 31 | 19.00 | 1.30 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 27 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 629 | 21.00 | 2.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.