Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | - | 1 |
| 8.12 | 0.00 | - | 98 | 98 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 3 | 15.00 | 0.40 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 3 | 137 | 16.00 | 0.55 | 0.00 | - | 1 | 66 |
| 1.90 | 0.00 | - | 1 | 176 | 17.00 | 1.00 | 0.00 | - | 5 | 108 |
| 0.80 | 0.00 | - | 1 | 149 | 18.00 | 1.25 | 0.00 | - | 1 | 27 |
| 0.50 | 0.00 | - | 1 | 88 | 19.00 | 2.12 | 0.00 | - | 3 | 218 |
| 0.29 | 0.00 | - | 100 | 256 | 20.00 | 1.99 | 0.00 | - | 1 | 157 |
| 0.25 | 0.00 | - | 3 | 100 | 21.00 | 3.50 | 0.00 | - | 1 | 104 |
| 0.17 | 0.00 | - | 5 | 279 | 22.00 | 3.40 | 0.00 | - | 83 | 0 |
| 0.15 | 0.00 | - | 1 | 52 | 23.00 | 3.51 | 0.00 | - | 110 | 21 |
| 0.75 | 0.00 | - | - | 12 | 24.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.