Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 5 | 26 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 47 | 82 | 13.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 71 | 15.00 | 0.64 | 0.00 | - | 2 | 154 |
| 2.95 | 0.00 | - | 1 | 105 | 16.00 | 0.90 | 0.00 | - | 1,500 | 1,502 |
| 1.95 | 0.00 | - | 4 | 49 | 17.00 | 1.28 | 0.00 | - | 30 | 31 |
| 1.52 | 0.00 | - | 1 | 236 | 18.00 | 1.90 | 0.00 | - | 4 | 2,047 |
| 1.07 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 653 | 20.00 | 2.12 | 0.00 | - | 8 | 106 |
| 0.85 | 0.00 | - | 8 | 8 | 21.00 | 3.50 | 0.00 | - | 3 | 10 |
| 0.34 | 0.00 | - | 97 | 5,698 | 22.00 | 4.50 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 5 | 846 | 25.00 | 5.92 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 4 | 147 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 167 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 986 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.