UK markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.23+0.17 (+1.00%)
At close: 04:00PM EDT
17.12 -0.11 (-0.64%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.200.00-143.00-----
16.800.00-1205.00-----
8.150.00-52610.000.100.00-133
-----12.000.180.00--1
5.150.00-478213.000.200.00-424
-----14.000.390.00-13
3.500.00-17115.000.64+0.11+20.75%2152
2.950.00-110516.000.850.00-22
1.950.00-44917.001.100.00-12
1.35-0.12-8.16%123718.001.78-0.02-1.11%32,040
1.070.00--219.00-----
0.75+0.05+7.14%565320.002.120.00-8106
0.850.00-8821.003.500.00-310
0.30-0.12-28.57%25,78722.004.500.00-210
0.130.00-885125.005.920.00-117
0.100.00-414727.007.200.00-30
0.050.00-1016730.009.100.00-10
0.050.00-337932.009.900.00-280
0.050.00-1098635.00-----