UK markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.23+0.17 (+1.00%)
At close: 04:00PM EDT
17.12 -0.11 (-0.64%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.380.00-233.00-----
13.550.00--25.00-----
9.670.00-1810.000.300.00-5138
6.300.00-1413.000.680.00-43
5.000.00-22815.001.140.00-431
2.93-0.52-15.07%24018.002.63+0.13+5.20%221
2.500.00-121320.003.500.00-158
1.700.00-212222.004.700.00-165
1.000.00-21525.006.300.00-13
0.700.00-825427.008.100.00-175
0.450.00-11630.00-----
0.310.00-2332.00-----
0.250.00-1735.00-----