UK markets close in 1 hour 9 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.30+0.07 (+0.43%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.80-1.58-10.27%633.00-----
13.550.00--25.00-----
9.670.00-1810.000.300.00-5138
6.300.00-1413.000.720.00-25
3.800.00-164015.001.500.00-133
3.000.00-155518.002.950.00-123
1.650.00-1029220.004.300.00-157
1.200.00-2513722.005.90+0.18+3.15%465
0.800.00-21525.006.300.00-13
0.700.00-825427.008.100.00-175
0.450.00-11630.00-----
0.310.00-2332.00-----
0.250.00-1735.00-----