Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -1.58 | -10.27% | 6 | 3 | 3.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 8 | 10.00 | 0.30 | 0.00 | - | 5 | 138 |
| 6.30 | 0.00 | - | 1 | 4 | 13.00 | 0.72 | 0.00 | - | 2 | 5 |
| 3.80 | 0.00 | - | 16 | 40 | 15.00 | 1.50 | 0.00 | - | 1 | 33 |
| 3.00 | 0.00 | - | 15 | 55 | 18.00 | 2.95 | 0.00 | - | 1 | 23 |
| 1.65 | 0.00 | - | 10 | 292 | 20.00 | 4.30 | 0.00 | - | 1 | 57 |
| 1.20 | 0.00 | - | 25 | 137 | 22.00 | 5.90 | +0.18 | +3.15% | 4 | 65 |
| 0.80 | 0.00 | - | 2 | 15 | 25.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 8 | 254 | 27.00 | 8.10 | 0.00 | - | 17 | 5 |
| 0.45 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.