UK markets open in 5 hours 19 minutes
NIKKEI 225
38,915.81 +298.71 (+0.77%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,369.60 -23.30 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.54 -463.19 (-0.84%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 0.28 | 0.00 | - | 8 | 16 |
| 2.10 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 17 | 71 |
| 0.45 | -0.15 | -25.00% | 14 | 24 | 18.00 | 0.45 | +0.15 | +50.00% | 20 | 261 |
| 0.10 | -0.05 | -33.33% | 3 | 426 | 19.00 | 1.12 | +0.22 | +24.44% | 30 | 1,825 |
| 0.05 | 0.00 | - | 3 | 626 | 20.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 18 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.