UK markets open in 4 hours 48 minutes
NIKKEI 225
38,859.64 +242.54 (+0.63%) HANG SENG
18,884.92 -310.68 (-1.62%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,377.40 -15.50 (-0.65%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 69 | 43.12% |
| MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 54.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 2 | 62.31% |
| MAT240719P00015000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 88 | 106 | 37.89% |
| MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 9 | 9 | 29.79% |
| MAT250117P00015000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.41 | 0.45 | 0.55 | 0.00 | - | 5 | 152 | 30.13% |
| MAT260116P00015000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 1.15 | 0.60 | 1.55 | 0.00 | - | 3 | 31 | 32.98% |
© 2024 Yahoo. All rights reserved.