UK markets open in 1 hour 15 minutes
NIKKEI 225
38,811.51 -111.49 (-0.29%) HANG SENG
18,465.31 +62.31 (+0.34%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.40 -0.90 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,897.14 +255.16 (+0.48%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT240816C00016000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00016000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MAT250117C00016000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAT240719P00016000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT240816P00016000 | 2024-05-30 2:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT241018P00016000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MAT250117P00016000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.