UK markets open in 52 minutes
NIKKEI 225
39,103.93 +486.83 (+1.26%) HANG SENG
18,851.17 -344.43 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719C00017000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00017000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00017000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MAT240719P00017000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAT241018P00017000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.