UK markets open in 6 hours 1 minute
NIKKEI 225
38,773.22 -149.81 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.99 -0.23 (-0.31%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,884.93 +1,010.23 (+1.91%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00019000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 6 | 427 | 45.51% |
| MAT240719C00019000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 3 | 3,222 | 26.17% |
| MAT240816C00019000 | 2024-05-28 2:41PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 13 | 32.86% |
| MAT241018C00019000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 89 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00019000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 1.40 | 0.10 | 1.45 | 0.00 | - | 3 | 515 | 44.14% |
| MAT240719P00019000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 1.24 | 1.20 | 2.30 | -0.26 | -17.33% | 1 | 707 | 63.38% |
| MAT240816P00019000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 1.30 | 1.45 | 2.75 | 0.00 | - | - | 2 | 64.16% |
| MAT241018P00019000 | 2024-05-23 3:24PM EDT | 2024-10-18 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 221 | 23.68% |
© 2024 Yahoo. All rights reserved.