UK markets open in 4 hours 45 minutes
NIKKEI 225
38,831.67 +214.57 (+0.56%) HANG SENG
18,852.66 -342.94 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.46 -632.08 (-1.14%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00020000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 626 | 32.62% |
| MAT240719C00020000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 9 | 1,218 | 26.56% |
| MAT241018C00020000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 233 | 30.62% |
| MAT250117C00020000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 1.34 | 1.00 | 1.15 | 0.00 | - | 8 | 603 | 33.37% |
| MAT260116C00020000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 3.30 | 2.05 | 4.00 | 0.00 | - | 1 | 214 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00020000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 1.85 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 100.98% |
| MAT240719P00020000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.69 | 0.55 | 4.00 | 0.00 | - | 1 | 369 | 94.04% |
| MAT241018P00020000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 1.99 | 1.30 | 2.75 | 0.00 | - | 1 | 157 | 30.13% |
| MAT250117P00020000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 2.12 | 2.55 | 2.70 | 0.00 | - | 8 | 106 | 22.75% |
| MAT260116P00020000 | 2024-05-22 11:19AM EDT | 2026-01-16 | 3.20 | 2.25 | 4.40 | +0.35 | +12.28% | 1 | 56 | 33.55% |
© 2024 Yahoo. All rights reserved.