UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.32 -252.28 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 50.78% |
| MAT240719C00022000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 566 | 36.52% |
| MAT241018C00022000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 284 | 31.06% |
| MAT250117C00022000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | +0.03 | +4.84% | 3 | 5,784 | 31.64% |
| MAT260116C00022000 | 2024-05-22 1:11PM EDT | 2026-01-16 | 2.00 | 1.15 | 2.05 | -0.50 | -20.00% | 8 | 115 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 2.50 | 4.80 | 0.00 | - | 83 | 116 | 42.33% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 17.09% |
| MAT260116P00022000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 4.10 | 2.85 | 5.90 | 0.00 | - | 2 | 62 | 34.20% |
© 2024 Yahoo. All rights reserved.