UK markets open in 3 hours
NIKKEI 225
39,043.39 +426.29 (+1.10%) HANG SENG
18,912.44 -283.16 (-1.48%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 50.10% |
| MAT241018C00023000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 52 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.20 | 0.00 | - | 39 | 76 | 0.00% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 3.51 | 3.00 | 5.30 | 0.00 | - | 110 | 21 | 30.47% |
© 2024 Yahoo. All rights reserved.