Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00030000 | 2024-02-16 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 126.95% |
| MAT240816C00030000 | 2024-06-06 12:01PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 107.62% |
| MAT241018C00030000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 59.96% |
| MAT250117C00030000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 166 | 51.17% |
| MAT260116C00030000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 16 | 39.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00030000 | 2023-08-31 9:45AM EDT | 2024-07-19 | 7.80 | 7.90 | 8.10 | 0.00 | - | 4 | 0 | 0.00% |
| MAT250117P00030000 | 2023-10-05 9:46AM EDT | 2025-01-17 | 9.10 | 10.30 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.