Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00032000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 128.91% |
| MAT250117C00032000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 379 | 51.95% |
| MAT260116C00032000 | 2024-05-24 3:47PM EDT | 2026-01-16 | 0.31 | 0.15 | 1.40 | 0.00 | - | 2 | 3 | 56.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00032000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 9.90 | 13.10 | 14.50 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.