Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 47 |
| 2.53 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 2 | 65 |
| 2.60 | 0.00 | - | 1 | 13 | 17.00 | 0.05 | 0.00 | - | 4 | 172 |
| 0.75 | -0.15 | -16.67% | 5 | 26 | 18.00 | 0.05 | +0.02 | +66.67% | 4 | 206 |
| 0.10 | -0.15 | -60.00% | 12 | 1,069 | 19.00 | 0.40 | +0.05 | +14.29% | 6 | 374 |
| 0.05 | 0.00 | - | 1 | 1,060 | 20.00 | 1.55 | 0.00 | - | 41 | 51 |
| 0.26 | +0.23 | +766.67% | 1 | 1,277 | 21.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 286 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 43 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.