UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,934.64 +82.37 (+0.21%) Bitcoin GBP
50,703.18 +124.23 (+0.25%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | - | 1 | 81.25% |
| MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 3.90 | 4.10 | 0.00 | - | 21 | 26 | 43.95% |
| MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 4.80 | 5.00 | 0.00 | - | 1 | 69 | 46.34% |
| MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 109.77% |
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.29% |
| MAT240719P00015000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 88 | 112 | 36.52% |
| MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 31.54% |
| MAT250117P00015000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 10 | 152 | 32.47% |
| MAT260116P00015000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.20 | -0.02 | -1.71% | 1 | 30 | 31.18% |
© 2024 Yahoo. All rights reserved.