UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,882.63 +30.36 (+0.08%) Bitcoin GBP
50,457.40 +124.01 (+0.25%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 13 | 52.73% |
| MAT240621C00017000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.47 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 36.43% |
| MAT240719C00017000 | 2024-04-29 12:40PM EDT | 2024-07-19 | 1.15 | 2.20 | 2.30 | 0.00 | - | 2 | 31 | 36.62% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 2.80 | 2.90 | 0.00 | - | 1 | 159 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00017000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 42.19% |
| MAT240621P00017000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 16 | 29 | 28.52% |
| MAT240719P00017000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.03 | -16.67% | 7 | 2,093 | 24.90% |
© 2024 Yahoo. All rights reserved.