The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.72

+0.05

(+0.27%)

At close: 04:00PM EDT

18.67

-0.05

(-0.27%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAT240517C00018000	2024-05-07 11:57AM EDT	2024-05-17	0.92	0.75	1.40	+0.22	+31.43%	1	25	53.91%
MAT240621C00018000	2024-05-07 3:24PM EDT	2024-06-21	1.20	1.05	2.00	+0.42	+53.85%	1	18	62.89%
MAT240719C00018000	2024-05-01 1:32PM EDT	2024-07-19	1.00	1.30	1.40	0.00	-	2	226	30.52%
MAT241018C00018000	2024-05-01 2:43PM EDT	2024-10-18	1.80	1.60	2.10	0.00	-	1	149	35.01%
MAT250117C00018000	2024-04-30 10:23AM EDT	2025-01-17	2.45	2.60	2.70	0.00	-	5	224	38.09%
MAT260116C00018000	2024-05-06 11:45AM EDT	2026-01-16	4.30	4.10	4.40	0.00	-	2	30	42.79%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAT240517P00018000	2024-05-03 11:43AM EDT	2024-05-17	0.08	0.00	0.10	-0.02	-20.00%	1	206	28.71%
MAT240621P00018000	2024-05-07 11:21AM EDT	2024-06-21	0.25	0.25	0.30	0.00	-	2	51	23.05%
MAT240719P00018000	2024-05-07 3:56PM EDT	2024-07-19	0.45	0.40	0.45	-0.05	-10.00%	296	749	23.10%
MAT241018P00018000	2024-05-02 2:06PM EDT	2024-10-18	1.05	0.85	0.95	0.00	-	5	21	26.07%
MAT250117P00018000	2024-04-22 1:49PM EDT	2025-01-17	1.54	1.25	1.35	0.00	-	2,000	2,085	27.61%
MAT260116P00018000	2024-04-24 9:47AM EDT	2026-01-16	1.86	1.85	2.25	0.00	-	11	16	27.37%