UK markets open in 6 hours 42 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,934.93 -534.12 (-1.06%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00019000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.08 | +47.06% | 2 | 1,069 | 25.78% |
| MAT240621C00019000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 24 | 25.78% |
| MAT240719C00019000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 3,213 | 27.74% |
| MAT241018C00019000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 1.62 | 1.45 | 1.55 | 0.00 | - | 1 | 72 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00019000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 376 | 23.24% |
| MAT240621P00019000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 25 | 22.71% |
| MAT240719P00019000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | +0.12 | +15.38% | 1 | 349 | 22.36% |
| MAT241018P00019000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.65 | 0.00 | - | 6 | 142 | 29.93% |
© 2024 Yahoo. All rights reserved.