Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00020000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAT240621C00020000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAT240719C00020000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MAT241018C00020000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAT250117C00020000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MAT260116C00020000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00020000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MAT240719P00020000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MAT241018P00020000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT250117P00020000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAT260116P00020000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.