UK markets open in 57 minutes
NIKKEI 225
38,759.65 +523.58 (+1.37%) HANG SENG
18,496.20 -82.10 (-0.44%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,773.43 -416.52 (-0.81%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00021000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAT240621C00021000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT240719C00021000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| MAT241018C00021000 | 2024-04-29 10:55AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 1.55 | 3.50 | 0.00 | - | 5 | 40 | 60.21% |
| MAT241018P00021000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.