Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 25.00% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MAT240719C00022000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 566 | 12.50% |
| MAT241018C00022000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| MAT250117C00022000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 5,775 | 6.25% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 115 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 31.59% |
| MAT260116P00022000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.