UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,846.97 -5.30 (-0.01%) Bitcoin GBP
50,508.79 +129.83 (+0.26%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 41 | 43 | 92.19% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 46.39% |
| MAT241018C00023000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 62 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.20 | 0.00 | - | 39 | 76 | 29.30% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 3.51 | 4.10 | 4.20 | 0.00 | - | 110 | 21 | 19.63% |
© 2024 Yahoo. All rights reserved.