Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Polygon GBP (MATIC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.6871

-0.0156

(-2.22%)

As of 07:22PM UTC. Market open.

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Oct 2022	0.6961	0.6999	0.6828	0.6871	0.6871	183,236,144
30 Sept 2022	0.6833	0.7066	0.6830	0.6959	0.6959	350,034,764
29 Sept 2022	0.6901	0.6834	0.6682	0.6834	0.6834	273,776,853
28 Sept 2022	0.6901	0.6920	0.6721	0.6900	0.6900	303,649,968
27 Sept 2022	0.7011	0.7335	0.6819	0.6903	0.6903	446,143,126
26 Sept 2022	0.6859	0.7003	0.6844	0.7010	0.7010	368,899,894
25 Sept 2022	0.6945	0.7052	0.6788	0.6858	0.6858	239,801,400
24 Sept 2022	0.7180	0.7183	0.6929	0.6945	0.6945	270,531,092
23 Sept 2022	0.6684	0.7207	0.6599	0.7180	0.7180	437,829,989
22 Sept 2022	0.6255	0.6754	0.6237	0.6684	0.6684	342,681,870
21 Sept 2022	0.6444	0.6821	0.6166	0.6256	0.6256	448,050,976
20 Sept 2022	0.6694	0.6701	0.6434	0.6443	0.6443	280,734,090
19 Sept 2022	0.6591	0.6784	0.6395	0.6693	0.6693	354,921,092
18 Sept 2022	0.7266	0.7230	0.6588	0.6589	0.6589	298,585,030
17 Sept 2022	0.7063	0.7269	0.7060	0.7267	0.7267	187,876,620
16 Sept 2022	0.7199	0.7238	0.6939	0.7062	0.7062	317,959,118
15 Sept 2022	0.7491	0.7578	0.7181	0.7198	0.7198	401,489,280
14 Sept 2022	0.7357	0.7528	0.7256	0.7491	0.7491	359,243,371
13 Sept 2022	0.7956	0.8048	0.7321	0.7428	0.7428	616,355,680
12 Sept 2022	0.7696	0.8043	0.7538	0.7956	0.7956	578,858,119
11 Sept 2022	0.7816	0.7899	0.7561	0.7699	0.7699	243,461,628
10 Sept 2022	0.7687	0.7842	0.7598	0.7816	0.7816	331,364,595
09 Sept 2022	0.7328	0.7757	0.7317	0.7687	0.7687	380,841,814
08 Sept 2022	0.7298	0.7365	0.7143	0.7328	0.7328	311,425,531
07 Sept 2022	0.7112	0.7362	0.6929	0.7299	0.7299	361,403,250
06 Sept 2022	0.7622	0.7941	0.7114	0.7114	0.7114	522,458,967
05 Sept 2022	0.7795	0.7835	0.7520	0.7621	0.7621	251,258,732
04 Sept 2022	0.7722	0.7801	0.7598	0.7794	0.7794	230,320,321
03 Sept 2022	0.7573	0.7724	0.7553	0.7723	0.7723	249,391,071
02 Sept 2022	0.7668	0.7854	0.7525	0.7573	0.7573	436,984,986
01 Sept 2022	0.7173	0.7748	0.7108	0.7668	0.7668	499,414,253
31 Aug 2022	0.6987	0.7325	0.6987	0.7173	0.7173	366,469,191
30 Aug 2022	0.6974	0.7184	0.6758	0.6987	0.6987	381,510,534
29 Aug 2022	0.6707	0.6996	0.6549	0.6973	0.6973	402,060,088
28 Aug 2022	0.6854	0.7062	0.6709	0.6709	0.6709	356,116,682
27 Aug 2022	0.6511	0.6904	0.6466	0.6854	0.6854	421,164,622
26 Aug 2022	0.6925	0.7055	0.6469	0.6510	0.6510	510,493,375
25 Aug 2022	0.6901	0.7024	0.6843	0.6925	0.6925	242,806,189
24 Aug 2022	0.7031	0.7113	0.6812	0.6900	0.6900	273,759,054
23 Aug 2022	0.6888	0.7056	0.6761	0.7031	0.7031	322,764,645
22 Aug 2022	0.6934	0.6943	0.6548	0.6887	0.6887	334,591,592
21 Aug 2022	0.6651	0.7011	0.6607	0.6934	0.6934	336,955,542
20 Aug 2022	0.6526	0.6889	0.6455	0.6652	0.6652	426,533,565
19 Aug 2022	0.7205	0.7205	0.6489	0.6528	0.6528	619,880,753
18 Aug 2022	0.7334	0.7533	0.7205	0.7205	0.7205	316,611,908
17 Aug 2022	0.7737	0.7950	0.7305	0.7332	0.7332	393,704,792
16 Aug 2022	0.7894	0.8025	0.7687	0.7737	0.7737	334,167,841
15 Aug 2022	0.8253	0.8515	0.7757	0.7897	0.7897	464,904,929
14 Aug 2022	0.8443	0.8651	0.8160	0.8253	0.8253	449,478,183
13 Aug 2022	0.7692	0.8484	0.7664	0.8441	0.8441	726,154,531
12 Aug 2022	0.7556	0.7694	0.7480	0.7692	0.7692	247,794,792
11 Aug 2022	0.7676	0.7790	0.7522	0.7556	0.7556	341,535,541
10 Aug 2022	0.7376	0.7647	0.7244	0.7676	0.7676	387,071,665
09 Aug 2022	0.7626	0.7695	0.7222	0.7377	0.7377	297,608,080
08 Aug 2022	0.7518	0.7838	0.7516	0.7625	0.7625	360,670,240
07 Aug 2022	0.7517	0.7653	0.7420	0.7517	0.7517	210,192,178
06 Aug 2022	0.7685	0.7775	0.7499	0.7516	0.7516	285,428,246
05 Aug 2022	0.7334	0.7712	0.7343	0.7684	0.7684	402,038,249
04 Aug 2022	0.7314	0.7486	0.7260	0.7336	0.7336	359,741,728
03 Aug 2022	0.7240	0.7584	0.7073	0.7313	0.7313	457,633,748
02 Aug 2022	0.7299	0.7404	0.6980	0.7240	0.7240	554,785,604
01 Aug 2022	0.7629	0.7742	0.7207	0.7298	0.7298	589,766,807
31 Jul 2022	0.7635	0.8247	0.7513	0.7629	0.7629	906,429,238
30 Jul 2022	0.7710	0.8003	0.7565	0.7635	0.7635	740,929,074
29 Jul 2022	0.7688	0.8113	0.7500	0.7710	0.7710	1,270,952,433
28 Jul 2022	0.7365	0.7970	0.7083	0.7690	0.7690	1,413,707,530
27 Jul 2022	0.6487	0.7365	0.6338	0.7365	0.7365	1,076,429,155
26 Jul 2022	0.6438	0.6483	0.6029	0.6483	0.6483	707,536,708
25 Jul 2022	0.7352	0.7371	0.6430	0.6435	0.6435	724,842,900
24 Jul 2022	0.7289	0.7559	0.7078	0.7353	0.7353	647,746,621
23 Jul 2022	0.7106	0.7363	0.6821	0.7292	0.7292	632,711,584
22 Jul 2022	0.7562	0.7758	0.7074	0.7109	0.7109	885,850,184
21 Jul 2022	0.6959	0.7711	0.6686	0.7565	0.7565	1,274,695,509
20 Jul 2022	0.7714	0.7895	0.6823	0.6958	0.6958	1,238,573,594
19 Jul 2022	0.8046	0.8105	0.7387	0.7712	0.7712	1,380,700,580
18 Jul 2022	0.6334	0.8153	0.6281	0.8049	0.8049	2,004,047,332
17 Jul 2022	0.6133	0.6618	0.6077	0.6333	0.6333	761,963,132
16 Jul 2022	0.5943	0.6237	0.5770	0.6131	0.6131	596,866,431
15 Jul 2022	0.5978	0.6152	0.5724	0.5944	0.5944	927,886,410
14 Jul 2022	0.5362	0.6012	0.5196	0.5976	0.5976	1,316,078,237
13 Jul 2022	0.4541	0.5401	0.4462	0.5360	0.5360	813,337,980
12 Jul 2022	0.4736	0.4985	0.4545	0.4545	0.4545	560,567,114
11 Jul 2022	0.4753	0.5010	0.4506	0.4736	0.4736	503,351,875
10 Jul 2022	0.4901	0.4902	0.4615	0.4754	0.4754	280,700,663
09 Jul 2022	0.5037	0.5060	0.4864	0.4901	0.4901	332,972,411
08 Jul 2022	0.4676	0.5102	0.4674	0.5038	0.5038	750,442,887
07 Jul 2022	0.4406	0.4757	0.4296	0.4676	0.4676	498,610,240
06 Jul 2022	0.4287	0.4436	0.4137	0.4406	0.4406	587,993,759
05 Jul 2022	0.4057	0.4396	0.4092	0.4282	0.4282	754,989,539
04 Jul 2022	0.3809	0.4070	0.3745	0.4058	0.4058	346,168,426
03 Jul 2022	0.4071	0.4071	0.3731	0.3806	0.3806	349,163,513
02 Jul 2022	0.3812	0.4081	0.3721	0.4073	0.4073	336,271,676
01 Jul 2022	0.3932	0.4080	0.3754	0.3810	0.3810	542,693,320
30 Jun 2022	0.4085	0.4093	0.3488	0.3926	0.3926	731,754,083
29 Jun 2022	0.4193	0.4429	0.4019	0.4083	0.4083	735,215,932
28 Jun 2022	0.4341	0.4664	0.4162	0.4194	0.4194	523,085,914
27 Jun 2022	0.4562	0.4834	0.4273	0.4343	0.4343	447,866,361
26 Jun 2022	0.4895	0.5080	0.4565	0.4565	0.4565	366,627,917
25 Jun 2022	0.4992	0.5086	0.4648	0.4896	0.4896	450,370,711
24 Jun 2022	0.4579	0.5070	0.4579	0.4992	0.4992	768,072,572
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,300.58-438.39(-2.47%)

Seven super homes with annexes

Polygon GBP (MATIC-GBP)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,300.58
-438.39(-2.47%)